日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2025 | 0.010 | 34.800 | 0 | 1,116.439 | ||||
30/07/2025 | 0.010 | 35.950 | 0 | 762.794 | ||||
29/07/2025 | 0.010 | 38.100 | 0 | 584.021 | ||||
28/07/2025 | 0.010 | 38.650 | 0 | 497.484 | ||||
25/07/2025 | 0.010 | 38.150 | 0 | 381.720 | ||||
24/07/2025 | 0.010 | 38.050 | 0 | 358.131 | ||||
23/07/2025 | 0.010 | 39.500 | 0 | 323.237 | ||||
22/07/2025 | 0.010 | 36.250 | 0 | 338.028 | ||||
21/07/2025 | 0.010 | 34.700 | 0 | 337.552 | ||||
18/07/2025 | 0.010 | 34.000 | 0 | 305.506 | ||||
17/07/2025 | 0.010 | 32.500 | 0 | 308.677 | ||||
16/07/2025 | 0.010 | 32.950 | 0 | 294.871 | ||||
15/07/2025 | 0.010 | 33.600 | 0 | 280.568 | ||||
14/07/2025 | 0.010 | 32.350 | 0 | 283.047 | ||||
11/07/2025 | 0.010 | 29.250 | 0 | 287.712 | ||||
10/07/2025 | 0.010 | 27.600 | 0 | 295.645 | ||||
09/07/2025 | 0.010 | 27.400 | 0 | 290.931 | ||||
08/07/2025 | 0.010 | 26.750 | 0 | 290.608 | ||||
07/07/2025 | 0.010 | 26.750 | 0 | 284.733 | ||||
04/07/2025 | 0.010 | 26.600 | 0 | 270.295 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |