22073 匯豐法巴六六購Ａ (認購證)
按盤價 
0.485 -0.010 (-2.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.495 | 139.800 | 60,000 | 30.909 | 60,000 | 0.500 | ||
| 10/02/2026 | 0.500 | 140.300 | 520,000 | 29.653 | 240,000 | 0.517 | 280,000 | 0.511 |
| 09/02/2026 | 0.495 | 139.300 | 180,000 | 33.125 | 120,000 | 0.500 | 40,000 | 0.495 |
| 06/02/2026 | 0.410 | 134.800 | 380,000 | 30.145 | 200,000 | 0.400 | 180,000 | 0.400 |
| 05/02/2026 | 0.475 | 138.500 | 60,000 | 30.745 | 60,000 | 0.455 | ||
| 04/02/2026 | 0.475 | 139.000 | 0 | 28.074 | ||||
| 03/02/2026 | 0.475 | 138.900 | 340,000 | 28.318 | 180,000 | 0.475 | 160,000 | 0.476 |
| 02/02/2026 | 0.410 | 134.700 | 300,000 | 29.866 | 20,000 | 0.435 | 280,000 | 0.405 |
| 30/01/2026 | 0.460 | 136.600 | 0 | 33.938 | ||||
| 29/01/2026 | 0.470 | 137.600 | 0 | 32.234 | ||||
| 28/01/2026 | 0.470 | 137.500 | 440,000 | 32.494 | 420,000 | 0.465 | ||
| 27/01/2026 | 0.415 | 134.500 | 600,000 | 30.903 | 80,000 | 0.410 | 460,000 | 0.407 |
| 26/01/2026 | 0.350 | 131.000 | 0 | 28.683 | ||||
| 23/01/2026 | 0.335 | 130.000 | 0 | 28.404 | ||||
| 22/01/2026 | 0.330 | 129.700 | 0 | 28.196 | ||||
| 21/01/2026 | 0.320 | 128.200 | 80,000 | 30.544 | 80,000 | 0.320 | ||
| 20/01/2026 | 0.325 | 128.400 | 1,400,000 | 30.809 | 700,000 | 0.337 | 700,000 | 0.337 |
| 19/01/2026 | 0.300 | 127.000 | 2,960,000 | 29.771 | 1,480,000 | 0.296 | 1,480,000 | 0.296 |
| 16/01/2026 | 0.325 | 128.500 | 940,000 | 30.031 | 420,000 | 0.342 | 520,000 | 0.344 |
| 15/01/2026 | 0.315 | 128.200 | 1,700,000 | 28.837 | 860,000 | 0.310 | 840,000 | 0.307 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
