| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.285 | 124.800 | 0 | 400,000 | 0.571 | ||||
| 26/03/2026 | 0.285 | 124.800 | 0 | 400,000 | 0.571 | ||||
| 25/03/2026 | 0.275 | 125.000 | 0 | 400,000 | 0.571 | ||||
| 24/03/2026 | 0.265 | 123.600 | 0 | 400,000 | 0.571 | ||||
| 23/03/2026 | 0.220 | 118.900 | 1,500,000 | 400,000 | 0.571 | 1,500,000 | 0.220 | ||
| 20/03/2026 | 0.280 | 124.500 | 0 | 1,900,000 | 2.714 | ||||
| 19/03/2026 | 0.285 | 124.000 | 0 | 1,900,000 | 2.714 | ||||
| 18/03/2026 | 0.330 | 127.900 | 0 | 1,900,000 | 2.714 | ||||
| 17/03/2026 | 0.285 | 124.800 | 0 | 1,900,000 | 2.714 | ||||
| 16/03/2026 | 0.285 | 124.300 | 1,060,000 | 1,900,000 | 2.714 | 1,060,000 | 0.242 | ||
| 13/03/2026 | 0.275 | 122.500 | 0 | 2,960,000 | 4.229 | ||||
| 12/03/2026 | 0.365 | 128.900 | 0 | 2,960,000 | 4.229 | ||||
| 11/03/2026 | 0.385 | 129.478 | 0 | 2,960,000 | 4.229 | ||||
| 10/03/2026 | 0.395 | 132.378 | 0 | 2,960,000 | 4.229 | ||||
| 09/03/2026 | 0.345 | 126.378 | 0 | 2,960,000 | 4.229 | ||||
| 06/03/2026 | 0.405 | 131.678 | 0 | 2,960,000 | 4.229 | ||||
| 05/03/2026 | 0.385 | 130.378 | 0 | 2,960,000 | 4.229 | ||||
| 04/03/2026 | 0.345 | 127.278 | 0 | 2,960,000 | 4.229 | ||||
| 03/03/2026 | 0.430 | 132.278 | 400,000 | 2,960,000 | 4.229 | ||||
| 02/03/2026 | 0.500 | 136.178 | 200,000 | 2,960,000 | 4.229 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF