| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.020 | 61.600 | 0 | 81.120 | ||||
| 19/05/2026 | 0.020 | 62.100 | 0 | 79.489 | ||||
| 18/05/2026 | 0.020 | 64.900 | 0 | 73.222 | ||||
| 15/05/2026 | 0.042 | 75.600 | 445,000 | 65.178 | 160,000 | 0.043 | 285,000 | 0.042 |
| 14/05/2026 | 0.050 | 76.850 | 475,000 | 66.214 | 240,000 | 0.053 | 235,000 | 0.053 |
| 13/05/2026 | 0.039 | 73.650 | 0 | 66.620 | ||||
| 12/05/2026 | 0.039 | 73.400 | 0 | 66.738 | ||||
| 11/05/2026 | 0.039 | 73.850 | 0 | 65.427 | ||||
| 08/05/2026 | 0.029 | 70.050 | 0 | 65.627 | ||||
| 07/05/2026 | 0.029 | 69.950 | 100,000 | 65.421 | 100,000 | 0.026 | ||
| 06/05/2026 | 0.026 | 67.850 | 0 | 66.962 | ||||
| 05/05/2026 | 0.031 | 69.650 | 0 | 66.503 | ||||
| 04/05/2026 | 0.032 | 70.150 | 0 | 65.788 | ||||
| 30/04/2026 | 0.028 | 67.550 | 0 | 66.615 | ||||
| 29/04/2026 | 0.033 | 69.250 | 0 | 66.222 | ||||
| 28/04/2026 | 0.028 | 67.000 | 0 | 66.904 | ||||
| 27/04/2026 | 0.037 | 69.700 | 0 | 66.962 | ||||
| 24/04/2026 | 0.039 | 69.900 | 0 | 66.622 | ||||
| 23/04/2026 | 0.053 | 73.150 | 0 | 66.958 | ||||
| 22/04/2026 | 0.054 | 73.450 | 0 | 66.485 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF