22099 騰訊匯豐五七沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.012 | 487.800 | 0 | 76.116 | ||||
| 30/04/2025 | 0.012 | 477.200 | 0 | 73.508 | ||||
| 29/04/2025 | 0.012 | 473.000 | 0 | 72.359 | ||||
| 28/04/2025 | 0.012 | 478.200 | 0 | 72.859 | ||||
| 25/04/2025 | 0.012 | 478.200 | 0 | 71.735 | ||||
| 24/04/2025 | 0.012 | 471.000 | 0 | 70.173 | ||||
| 23/04/2025 | 0.013 | 474.200 | 60,000 | 71.300 | ||||
| 22/04/2025 | 0.016 | 460.400 | 0 | 71.131 | ||||
| 17/04/2025 | 0.017 | 458.000 | 0 | 69.782 | ||||
| 16/04/2025 | 0.017 | 448.000 | 60,000 | 67.690 | ||||
| 15/04/2025 | 0.017 | 456.000 | 0 | 68.776 | ||||
| 14/04/2025 | 0.017 | 454.000 | 0 | 68.113 | ||||
| 11/04/2025 | 0.017 | 443.400 | 0 | 65.348 | ||||
| 10/04/2025 | 0.017 | 444.800 | 60,000 | 65.308 | ||||
| 09/04/2025 | 0.017 | 441.200 | 0 | 64.389 | ||||
| 08/04/2025 | 0.017 | 440.400 | 330,000 | 63.980 | ||||
| 07/04/2025 | 0.029 | 435.400 | 1,260,000 | 69.850 | ||||
| 03/04/2025 | 0.010 | 497.800 | 0 | 65.778 | ||||
| 02/04/2025 | 0.010 | 504.000 | 0 | 66.361 | ||||
| 01/04/2025 | 0.010 | 504.000 | 0 | 66.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
