日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 498.000 | 0 | 111.454 | ||||
18/06/2025 | 0.010 | 508.000 | 0 | 112.405 | ||||
17/06/2025 | 0.010 | 513.500 | 0 | 112.309 | ||||
16/06/2025 | 0.010 | 509.500 | 0 | 110.155 | ||||
13/06/2025 | 0.010 | 510.000 | 0 | 106.696 | ||||
12/06/2025 | 0.010 | 510.000 | 0 | 105.581 | ||||
11/06/2025 | 0.010 | 518.000 | 0 | 106.146 | ||||
10/06/2025 | 0.010 | 513.500 | 0 | 104.154 | ||||
09/06/2025 | 0.010 | 518.000 | 0 | 104.034 | ||||
06/06/2025 | 0.010 | 515.000 | 0 | 100.525 | ||||
05/06/2025 | 0.010 | 515.000 | 0 | 99.609 | ||||
04/06/2025 | 0.010 | 512.000 | 0 | 98.140 | ||||
03/06/2025 | 0.010 | 505.000 | 0 | 95.888 | ||||
02/06/2025 | 0.010 | 498.400 | 0 | 93.773 | ||||
30/05/2025 | 0.010 | 498.200 | 0 | 91.405 | ||||
29/05/2025 | 0.010 | 510.500 | 0 | 92.969 | ||||
28/05/2025 | 0.010 | 506.000 | 0 | 91.402 | ||||
27/05/2025 | 0.010 | 512.000 | 0 | 91.904 | ||||
26/05/2025 | 0.010 | 510.000 | 0 | 90.838 | ||||
23/05/2025 | 0.010 | 518.000 | 0 | 90.218 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |