22112 理想摩通六乙購Ａ (認購證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.030 | 61.600 | 10,000 | 58.491 | 10,000 | 0.030 | ||
| 19/05/2026 | 0.033 | 62.100 | 2,510,000 | 59.567 | 140,000 | 0.032 | 2,330,000 | 0.035 |
| 18/05/2026 | 0.040 | 64.900 | 82,930,000 | 59.311 | 32,790,000 | 0.051 | 50,140,000 | 0.047 |
| 15/05/2026 | 0.077 | 75.600 | 0 | 59.560 | ||||
| 14/05/2026 | 0.082 | 76.850 | 370,000 | 59.412 | 220,000 | 0.088 | 150,000 | 0.083 |
| 13/05/2026 | 0.070 | 73.650 | 72,270,000 | 59.503 | 36,000,000 | 0.069 | 36,270,000 | 0.069 |
| 12/05/2026 | 0.071 | 73.400 | 0 | 60.347 | ||||
| 11/05/2026 | 0.071 | 73.850 | 300,000 | 59.438 | 300,000 | 0.067 | ||
| 08/05/2026 | 0.057 | 70.050 | 0 | 58.792 | ||||
| 07/05/2026 | 0.057 | 69.950 | 1,210,000 | 58.823 | 1,210,000 | 0.057 | ||
| 06/05/2026 | 0.052 | 67.850 | 124,000,000 | 59.608 | 62,000,000 | 0.052 | 62,000,000 | 0.052 |
| 05/05/2026 | 0.058 | 69.650 | 0 | 59.591 | ||||
| 04/05/2026 | 0.060 | 70.150 | 0 | 59.608 | ||||
| 30/04/2026 | 0.051 | 67.550 | 670,000 | 58.828 | 660,000 | 0.051 | 10,000 | 0.057 |
| 29/04/2026 | 0.058 | 69.250 | 650,000 | 59.458 | 650,000 | 0.057 | ||
| 28/04/2026 | 0.051 | 67.000 | 0 | 59.466 | ||||
| 27/04/2026 | 0.060 | 69.700 | 200,000 | 59.437 | 200,000 | 0.060 | ||
| 24/04/2026 | 0.061 | 69.900 | 63,000,000 | 59.204 | 31,500,000 | 0.060 | 31,500,000 | 0.060 |
| 23/04/2026 | 0.074 | 73.150 | 0 | 59.623 | ||||
| 22/04/2026 | 0.075 | 73.450 | 0 | 59.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
