22120 小米信證六六沽Ｂ (認沽證)
按盤價 
0.325 +0.005 (+1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.320 | 32.680 | 0 | 43.764 | ||||
| 23/03/2026 | 0.340 | 32.060 | 0 | 41.919 | ||||
| 20/03/2026 | 0.260 | 33.200 | 0 | 37.782 | ||||
| 19/03/2026 | 0.170 | 36.320 | 13,868,000 | 41.419 | 6,934,000 | 0.162 | 6,934,000 | 0.161 |
| 18/03/2026 | 0.197 | 35.140 | 11,280,000 | 39.578 | 5,640,000 | 0.209 | 5,640,000 | 0.208 |
| 17/03/2026 | 0.191 | 35.360 | 0 | 39.641 | ||||
| 16/03/2026 | 0.199 | 35.200 | 0 | 39.821 | ||||
| 13/03/2026 | 0.270 | 33.320 | 0 | 38.798 | ||||
| 12/03/2026 | 0.270 | 33.300 | 156,000 | 38.509 | 80,000 | 0.270 | 76,000 | 0.280 |
| 11/03/2026 | 0.270 | 33.340 | 4,000 | 38.594 | ||||
| 10/03/2026 | 0.265 | 33.620 | 176,000 | 39.545 | 88,000 | 0.265 | 88,000 | 0.255 |
| 09/03/2026 | 0.270 | 33.680 | 4,000 | 40.416 | 4,000 | 0.290 | ||
| 06/03/2026 | 0.265 | 33.420 | 428,000 | 37.733 | 424,000 | 0.317 | ||
| 05/03/2026 | 0.320 | 32.200 | 348,000 | 37.183 | 250,000 | 0.320 | 76,000 | 0.295 |
| 04/03/2026 | 0.345 | 32.000 | 576,000 | 39.072 | ||||
| 03/03/2026 | 0.355 | 31.580 | 728,000 | 37.228 | 10,000 | 0.310 | 576,000 | 0.337 |
| 02/03/2026 | 0.295 | 33.140 | 10,000 | 39.493 | ||||
| 27/02/2026 | 0.223 | 34.900 | 0 | 39.002 | ||||
| 26/02/2026 | 0.215 | 35.180 | 0 | 39.117 | ||||
| 25/02/2026 | 0.206 | 35.600 | 0 | 39.676 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
