22120 小米信證六六沽Ｂ (認沽證)
按盤價 
0.190 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.190 | 39.200 | 32,000 | 42.379 | 32,000 | 0.188 | ||
| 22/12/2025 | 0.180 | 39.800 | 1,178,000 | 42.692 | 558,000 | 0.176 | 470,000 | 0.175 |
| 19/12/2025 | 0.165 | 40.540 | 2,010,000 | 42.452 | 846,000 | 0.168 | 934,000 | 0.169 |
| 18/12/2025 | 0.175 | 40.200 | 100,000 | 42.706 | 100,000 | 0.177 | ||
| 17/12/2025 | 0.155 | 41.220 | 1,252,000 | 42.648 | 576,000 | 0.164 | 576,000 | 0.165 |
| 16/12/2025 | 0.163 | 40.900 | 1,814,000 | 42.803 | 712,000 | 0.168 | 812,000 | 0.169 |
| 15/12/2025 | 0.144 | 41.840 | 126,000 | 42.513 | 126,000 | 0.136 | ||
| 12/12/2025 | 0.123 | 42.960 | 4,484,000 | 41.883 | 1,756,000 | 0.130 | 1,784,000 | 0.131 |
| 11/12/2025 | 0.141 | 42.180 | 2,474,000 | 42.480 | 962,000 | 0.146 | 954,000 | 0.146 |
| 10/12/2025 | 0.151 | 41.780 | 4,198,000 | 42.755 | 1,846,000 | 0.159 | 1,984,000 | 0.163 |
| 09/12/2025 | 0.164 | 41.260 | 520,000 | 42.974 | 224,000 | 0.153 | 72,000 | 0.157 |
| 08/12/2025 | 0.141 | 42.580 | 746,000 | 42.953 | 228,000 | 0.148 | 240,000 | 0.142 |
| 05/12/2025 | 0.135 | 42.780 | 2,734,000 | 42.317 | 718,000 | 0.144 | 570,000 | 0.143 |
| 04/12/2025 | 0.155 | 41.980 | 5,948,000 | 43.010 | 2,412,000 | 0.163 | 1,850,000 | 0.173 |
| 03/12/2025 | 0.190 | 40.220 | 3,600,000 | 42.948 | 1,800,000 | 0.189 | 1,800,000 | 0.183 |
| 02/12/2025 | 0.185 | 40.700 | 1,200,000 | 43.582 | 600,000 | 0.185 | 600,000 | 0.182 |
| 01/12/2025 | 0.197 | 40.300 | 17,396,000 | 43.884 | 8,698,000 | 0.194 | 8,698,000 | 0.194 |
| 28/11/2025 | 0.177 | 41.020 | 376,000 | 43.035 | 188,000 | 0.182 | 120,000 | 0.183 |
| 27/11/2025 | 0.178 | 41.100 | 2,800,000 | 43.238 | 1,250,000 | 0.175 | 1,288,000 | 0.177 |
| 26/11/2025 | 0.198 | 40.100 | 1,602,000 | 43.045 | 700,000 | 0.196 | 776,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
