日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2025 | 0.243 | 7.040 | 0 | 25.625 | ||||
06/08/2025 | 0.231 | 6.930 | 0 | 29.292 | ||||
05/08/2025 | 0.234 | 6.980 | 0 | 26.449 | ||||
04/08/2025 | 0.234 | 6.960 | 0 | 28.085 | ||||
01/08/2025 | 0.234 | 6.940 | 0 | 29.352 | ||||
31/07/2025 | 0.247 | 7.010 | 20,000 | 29.819 | 20,000 | 0.249 | ||
30/07/2025 | 0.255 | 7.120 | 0 | 23.571 | ||||
29/07/2025 | 0.255 | 7.060 | 20,000 | 29.555 | 20,000 | 0.255 | ||
28/07/2025 | 0.247 | 7.050 | 0 | 26.284 | ||||
25/07/2025 | 0.233 | 6.950 | 400,000 | 27.571 | 200,000 | 0.243 | 200,000 | 0.250 |
24/07/2025 | 0.237 | 6.990 | 0 | 26.116 | ||||
23/07/2025 | 0.237 | 7.000 | 0 | 25.138 | ||||
22/07/2025 | 0.225 | 6.930 | 0 | 25.080 | ||||
21/07/2025 | 0.209 | 6.830 | 0 | 25.420 | ||||
18/07/2025 | 0.204 | 6.770 | 0 | 27.201 | ||||
17/07/2025 | 0.209 | 6.800 | 0 | 27.168 | ||||
16/07/2025 | 0.210 | 6.810 | 0 | 26.819 | ||||
15/07/2025 | 0.204 | 6.790 | 0 | 25.801 | ||||
14/07/2025 | 0.194 | 6.720 | 0 | 26.246 | ||||
11/07/2025 | 0.194 | 6.710 | 0 | 26.608 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |