日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.217 | 6.770 | 0 | 28.850 | ||||
24/09/2025 | 0.224 | 6.800 | 0 | 29.857 | ||||
23/09/2025 | 0.224 | 6.820 | 0 | 27.566 | ||||
22/09/2025 | 0.220 | 6.780 | 0 | 29.586 | ||||
19/09/2025 | 0.239 | 6.890 | 0 | 28.636 | ||||
18/09/2025 | 0.260 | 6.990 | 0 | 30.737 | ||||
17/09/2025 | 0.265 | 7.020 | 0 | 30.210 | ||||
16/09/2025 | 0.270 | 7.050 | 0 | 29.993 | ||||
15/09/2025 | 0.270 | 7.100 | 0 | 14.009 | ||||
12/09/2025 | 0.270 | 7.090 | 0 | 20.613 | ||||
11/09/2025 | 0.270 | 7.120 | 0 | |||||
10/09/2025 | 0.260 | 7.040 | 0 | 19.515 | ||||
09/09/2025 | 0.255 | 7.000 | 0 | 23.264 | ||||
08/09/2025 | 0.255 | 7.010 | 0 | 20.533 | ||||
05/09/2025 | 0.239 | 6.890 | 0 | 26.383 | ||||
04/09/2025 | 0.231 | 6.840 | 0 | 26.883 | ||||
03/09/2025 | 0.231 | 6.840 | 0 | 26.716 | ||||
02/09/2025 | 0.244 | 6.910 | 0 | 27.593 | ||||
01/09/2025 | 0.244 | 6.930 | 0 | |||||
29/08/2025 | 0.243 | 6.890 | 0 | 28.600 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |