22164 錦欣法興五乙購Ａ (認購證)
按盤價 
0.065 +0.003 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.062 | 2.870 | 25,000 | 67.340 | 25,000 | 0.062 | ||
| 23/06/2025 | 0.057 | 2.790 | 55,000 | 67.971 | 55,000 | 0.054 | ||
| 20/06/2025 | 0.056 | 2.760 | 0 | 68.270 | ||||
| 19/06/2025 | 0.058 | 2.780 | 302,500 | 68.400 | 192,500 | 0.059 | 110,000 | 0.059 |
| 18/06/2025 | 0.070 | 2.920 | 50,000 | 68.627 | 50,000 | 0.072 | ||
| 17/06/2025 | 0.079 | 3.050 | 350,000 | 67.047 | 150,000 | 0.078 | 200,000 | 0.082 |
| 16/06/2025 | 0.073 | 2.980 | 0 | 67.006 | ||||
| 13/06/2025 | 0.073 | 2.950 | 600,000 | 68.004 | 300,000 | 0.075 | 300,000 | 0.075 |
| 12/06/2025 | 0.082 | 3.050 | 75,000 | 67.867 | 50,000 | 0.084 | 25,000 | 0.083 |
| 11/06/2025 | 0.082 | 3.040 | 0 | 68.207 | ||||
| 10/06/2025 | 0.084 | 3.080 | 3,352,500 | 67.157 | 3,327,500 | 0.084 | 25,000 | 0.084 |
| 09/06/2025 | 0.086 | 3.080 | 2,260,000 | 68.079 | 885,000 | 0.081 | 1,375,000 | 0.083 |
| 06/06/2025 | 0.077 | 2.950 | 325,000 | 69.167 | 325,000 | 0.075 | ||
| 05/06/2025 | 0.071 | 2.870 | 0 | 69.539 | ||||
| 04/06/2025 | 0.073 | 2.910 | 920,000 | 68.544 | 370,000 | 0.073 | 550,000 | 0.076 |
| 03/06/2025 | 0.069 | 2.860 | 0 | 68.647 | ||||
| 02/06/2025 | 0.060 | 2.740 | 3,160,000 | 68.896 | 50,000 | 0.060 | 3,110,000 | 0.054 |
| 30/05/2025 | 0.069 | 2.810 | 305,000 | 70.456 | 305,000 | 0.070 | ||
| 29/05/2025 | 0.066 | 2.800 | 50,000 | 68.995 | 50,000 | 0.066 | ||
| 28/05/2025 | 0.064 | 2.750 | 0 | 70.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
