22164 錦欣法興五乙購Ａ (認購證)
按盤價 
0.092 -0.001 (-1.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.093 | 2.950 | 325,000 | 71.661 | 325,000 | 0.094 | ||
| 07/05/2025 | 0.092 | 2.940 | 3,300,000 | 71.477 | 150,000 | 0.093 | 3,150,000 | 0.092 |
| 06/05/2025 | 0.095 | 2.960 | 600,000 | 71.748 | 300,000 | 0.095 | 300,000 | 0.093 |
| 02/05/2025 | 0.099 | 2.990 | 2,280,000 | 71.668 | 1,140,000 | 0.088 | 1,140,000 | 0.086 |
| 30/04/2025 | 0.090 | 2.910 | 52,500 | 70.699 | 52,500 | 0.089 | ||
| 29/04/2025 | 0.092 | 2.900 | 600,000 | 72.212 | 300,000 | 0.095 | 300,000 | 0.093 |
| 28/04/2025 | 0.091 | 2.900 | 282,500 | 71.531 | 172,500 | 0.092 | 110,000 | 0.092 |
| 25/04/2025 | 0.099 | 2.960 | 230,000 | 72.215 | 100,000 | 0.111 | 130,000 | 0.109 |
| 24/04/2025 | 0.108 | 3.050 | 2,500 | 72.045 | 2,500 | 0.108 | ||
| 23/04/2025 | 0.115 | 3.100 | 20,000 | 72.783 | 20,000 | 0.118 | ||
| 22/04/2025 | 0.108 | 3.040 | 20,000 | 72.254 | 20,000 | 0.107 | ||
| 17/04/2025 | 0.111 | 3.030 | 375,000 | 73.488 | 187,500 | 0.111 | 150,000 | 0.112 |
| 16/04/2025 | 0.111 | 3.010 | 2,062,500 | 74.352 | 2,062,500 | 0.116 | ||
| 15/04/2025 | 0.126 | 3.140 | 4,180,000 | 74.841 | 4,180,000 | 0.133 | ||
| 14/04/2025 | 0.140 | 3.230 | 77,500 | 76.578 | 70,000 | 0.145 | 7,500 | 0.143 |
| 11/04/2025 | 0.148 | 3.260 | 2,095,000 | 78.226 | 2,095,000 | 0.157 | ||
| 10/04/2025 | 0.164 | 3.330 | 4,242,500 | 81.630 | 240,000 | 0.180 | 4,002,500 | 0.182 |
| 09/04/2025 | 0.151 | 3.240 | 225,000 | 80.357 | 140,000 | 0.147 | 85,000 | 0.147 |
| 08/04/2025 | 0.132 | 3.050 | 1,022,500 | 81.298 | 1,017,500 | 0.145 | 5,000 | 0.119 |
| 07/04/2025 | 0.109 | 2.790 | 30,000 | 83.312 | 30,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
