22188 恒科法興六三購Ｂ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.015 | 5,408.980 | 0 | 38.409 | ||||
| 11/02/2026 | 0.017 | 5,499.990 | 0 | 36.533 | ||||
| 10/02/2026 | 0.017 | 5,451.030 | 0 | 37.587 | ||||
| 09/02/2026 | 0.017 | 5,417.600 | 0 | 38.169 | ||||
| 06/02/2026 | 0.017 | 5,346.200 | 0 | 39.054 | ||||
| 05/02/2026 | 0.018 | 5,406.130 | 0 | 37.560 | ||||
| 04/02/2026 | 0.018 | 5,366.440 | 0 | 38.314 | ||||
| 03/02/2026 | 0.022 | 5,467.260 | 0 | 37.150 | ||||
| 02/02/2026 | 0.025 | 5,526.310 | 10,000 | 36.479 | 10,000 | 0.023 | ||
| 30/01/2026 | 0.039 | 5,718.180 | 450,000 | 35.076 | 390,000 | 0.041 | 50,000 | 0.042 |
| 29/01/2026 | 0.050 | 5,841.100 | 80,000 | 34.283 | 30,000 | 0.050 | 50,000 | 0.053 |
| 28/01/2026 | 0.058 | 5,900.160 | 190,000 | 34.282 | 190,000 | 0.058 | ||
| 27/01/2026 | 0.041 | 5,754.720 | 0 | 33.721 | ||||
| 26/01/2026 | 0.040 | 5,725.990 | 500,000 | 33.993 | 500,000 | 0.039 | ||
| 23/01/2026 | 0.049 | 5,798.010 | 0 | 33.688 | ||||
| 22/01/2026 | 0.046 | 5,762.440 | 0 | 33.652 | ||||
| 21/01/2026 | 0.046 | 5,746.300 | 0 | 33.880 | ||||
| 20/01/2026 | 0.043 | 5,683.440 | 0 | 34.580 | ||||
| 19/01/2026 | 0.052 | 5,749.980 | 0 | 34.942 | ||||
| 16/01/2026 | 0.060 | 5,822.180 | 1,110,000 | 34.114 | 1,110,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
