22188 恒科法興六三購Ｂ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.015 | 5,408.980 | 0 | 430,000 | 0.358 | ||||
| 11/02/2026 | 0.017 | 5,499.990 | 0 | 430,000 | 0.358 | ||||
| 10/02/2026 | 0.017 | 5,451.030 | 0 | 430,000 | 0.358 | ||||
| 09/02/2026 | 0.017 | 5,417.600 | 0 | 430,000 | 0.358 | ||||
| 06/02/2026 | 0.017 | 5,346.200 | 0 | 430,000 | 0.358 | ||||
| 05/02/2026 | 0.018 | 5,406.130 | 0 | 430,000 | 0.358 | ||||
| 04/02/2026 | 0.018 | 5,366.440 | 0 | 430,000 | 0.358 | ||||
| 03/02/2026 | 0.022 | 5,467.260 | 0 | 430,000 | 0.358 | ||||
| 02/02/2026 | 0.025 | 5,526.310 | 10,000 | 430,000 | 0.358 | 10,000 | 0.023 | ||
| 30/01/2026 | 0.039 | 5,718.180 | 450,000 | 440,000 | 0.367 | 390,000 | 0.041 | 50,000 | 0.042 |
| 29/01/2026 | 0.050 | 5,841.100 | 80,000 | 780,000 | 0.650 | 30,000 | 0.050 | 50,000 | 0.053 |
| 28/01/2026 | 0.058 | 5,900.160 | 190,000 | 760,000 | 0.633 | 190,000 | 0.058 | ||
| 27/01/2026 | 0.041 | 5,754.720 | 0 | 950,000 | 0.792 | ||||
| 26/01/2026 | 0.040 | 5,725.990 | 500,000 | 950,000 | 0.792 | 500,000 | 0.039 | ||
| 23/01/2026 | 0.049 | 5,798.010 | 0 | 1,450,000 | 1.208 | ||||
| 22/01/2026 | 0.046 | 5,762.440 | 0 | 1,450,000 | 1.208 | ||||
| 21/01/2026 | 0.046 | 5,746.300 | 0 | 1,450,000 | 1.208 | ||||
| 20/01/2026 | 0.043 | 5,683.440 | 0 | 1,450,000 | 1.208 | ||||
| 19/01/2026 | 0.052 | 5,749.980 | 0 | 1,450,000 | 1.208 | ||||
| 16/01/2026 | 0.060 | 5,822.180 | 1,110,000 | 1,450,000 | 1.208 | 1,110,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
