22238 華虹法興六六購Ｂ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 81.500 | 0 | 75.110 | |||||
| 27/03/2026 | 82.800 | 0 | 74.915 | 1,500,000 | 0.033 | 1,500,000 | 0.033 | |
| 26/03/2026 | 83.150 | 0 | 74.679 | 600,000 | 0.035 | 700,000 | 0.036 | |
| 25/03/2026 | 88.650 | 0 | 74.475 | 2,000,000 | 0.047 | 2,000,000 | 0.047 | |
| 24/03/2026 | 86.850 | 0 | 75.319 | 1,000,000 | 0.039 | 1,000,000 | 0.039 | |
| 23/03/2026 | 83.300 | 0 | 75.513 | 1,700,000 | 0.037 | 600,000 | 0.037 | |
| 20/03/2026 | 88.400 | 0 | 74.850 | 100,000 | 0.054 | |||
| 19/03/2026 | 89.400 | 0 | 74.511 | 100,000 | 0.057 | 500,000 | 0.060 | |
| 18/03/2026 | 94.850 | 0 | 73.764 | 1,000,000 | 0.067 | 600,000 | 0.064 | |
| 17/03/2026 | 91.350 | 0 | 74.339 | 1,700,000 | 0.066 | 1,300,000 | 0.068 | |
| 16/03/2026 | 94.500 | 0 | 75.304 | 43,100,000 | 0.053 | 44,500,000 | 0.054 | |
| 13/03/2026 | 88.000 | 0 | 72.267 | 121,900,000 | 0.054 | 122,600,000 | 0.054 | |
| 12/03/2026 | 95.000 | 0 | 73.378 | 300,000 | 0.085 | |||
| 11/03/2026 | 91.750 | 0 | 72.527 | 900,000 | 0.075 | 1,100,000 | 0.075 | |
| 10/03/2026 | 90.650 | 0 | 71.827 | 100,000 | 0.054 | |||
| 09/03/2026 | 87.300 | 0 | 74.539 | 400,000 | 0.048 | 400,000 | 0.047 | |
| 06/03/2026 | 88.000 | 0 | 73.443 | |||||
| 05/03/2026 | 87.250 | 0 | 73.838 | |||||
| 04/03/2026 | 86.250 | 0 | 74.668 | 300,000 | 0.053 | 300,000 | 0.054 | |
| 03/03/2026 | 87.800 | 0 | 75.130 | 2,000,000 | 0.066 | 2,000,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
