22256 中鋁法巴六五購Ｂ (認購證)
按盤價 
0.060 +0.015 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.045 | 11.840 | 100,000 | 66.929 | 50,000 | 0.051 | 50,000 | 0.053 |
| 01/04/2026 | 0.044 | 11.720 | 0 | 67.669 | ||||
| 31/03/2026 | 0.036 | 11.250 | 0 | 70.546 | ||||
| 30/03/2026 | 0.046 | 11.600 | 2,440,000 | 69.062 | 1,230,000 | 0.046 | 1,210,000 | 0.053 |
| 27/03/2026 | 0.031 | 10.810 | 0 | 71.433 | ||||
| 26/03/2026 | 0.035 | 10.850 | 0 | 72.430 | ||||
| 25/03/2026 | 0.044 | 11.200 | 150,000 | 70.824 | 140,000 | 0.044 | 10,000 | 0.043 |
| 24/03/2026 | 0.037 | 10.890 | 0 | 71.368 | ||||
| 23/03/2026 | 0.037 | 10.640 | 0 | 74.627 | ||||
| 20/03/2026 | 0.042 | 11.160 | 870,000 | 66.924 | 770,000 | 0.047 | 100,000 | 0.048 |
| 19/03/2026 | 0.058 | 11.490 | 770,000 | 68.200 | 290,000 | 0.084 | 480,000 | 0.073 |
| 18/03/2026 | 0.095 | 12.360 | 95,410,000 | 66.120 | 47,320,000 | 0.096 | 47,670,000 | 0.095 |
| 17/03/2026 | 0.112 | 12.540 | 48,160,000 | 67.470 | 24,060,000 | 0.137 | 24,080,000 | 0.136 |
| 16/03/2026 | 0.142 | 12.940 | 80,000 | 67.892 | 80,000 | 0.149 | ||
| 13/03/2026 | 0.192 | 13.610 | 340,000 | 65.643 | 310,000 | 0.210 | 30,000 | 0.192 |
| 12/03/2026 | 0.223 | 13.960 | 5,960,000 | 65.091 | 2,850,000 | 0.217 | 3,110,000 | 0.215 |
| 11/03/2026 | 0.175 | 13.370 | 10,000 | 65.171 | 10,000 | 0.175 | ||
| 10/03/2026 | 0.168 | 13.190 | 60,000 | 66.268 | 60,000 | 0.174 | ||
| 09/03/2026 | 0.222 | 13.680 | 0 | 68.779 | ||||
| 06/03/2026 | 0.225 | 13.670 | 30,000 | 68.005 | 30,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
