22264 煤氣摩通五乙購Ａ (認購證)
按盤價 
0.201 +0.005 (+2.551%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.196 | 6.660 | 700,000 | 30.078 | 350,000 | 0.197 | 350,000 | 0.196 |
| 23/06/2025 | 0.186 | 6.600 | 2,195,000 | 29.637 | 1,105,000 | 0.188 | 1,090,000 | 0.189 |
| 20/06/2025 | 0.190 | 6.620 | 1,435,000 | 29.724 | 610,000 | 0.191 | 825,000 | 0.190 |
| 19/06/2025 | 0.188 | 6.610 | 965,000 | 29.466 | 485,000 | 0.187 | 480,000 | 0.187 |
| 18/06/2025 | 0.193 | 6.640 | 640,000 | 29.559 | 320,000 | 0.197 | 320,000 | 0.197 |
| 17/06/2025 | 0.203 | 6.700 | 960,000 | 29.793 | 480,000 | 0.204 | 480,000 | 0.204 |
| 16/06/2025 | 0.210 | 6.730 | 820,000 | 30.535 | 410,000 | 0.214 | 410,000 | 0.214 |
| 13/06/2025 | 0.219 | 6.800 | 1,470,000 | 29.657 | 700,000 | 0.222 | 770,000 | 0.221 |
| 12/06/2025 | 0.213 | 6.750 | 565,000 | 30.173 | 285,000 | 0.216 | 280,000 | 0.217 |
| 11/06/2025 | 0.218 | 6.780 | 1,125,000 | 30.217 | 560,000 | 0.210 | 565,000 | 0.209 |
| 10/06/2025 | 0.210 | 6.730 | 300,000 | 30.156 | 140,000 | 0.212 | 160,000 | 0.209 |
| 09/06/2025 | 0.209 | 6.720 | 1,720,000 | 30.247 | 860,000 | 0.214 | 860,000 | 0.215 |
| 06/06/2025 | 0.218 | 6.810 | 1,660,000 | 39.173 | 830,000 | 0.221 | 830,000 | 0.221 |
| 05/06/2025 | 0.221 | 6.800 | 1,960,000 | 29.828 | 980,000 | 0.218 | 980,000 | 0.218 |
| 04/06/2025 | 0.213 | 6.720 | 1,680,000 | 31.146 | 840,000 | 0.215 | 840,000 | 0.214 |
| 03/06/2025 | 0.222 | 6.800 | 1,930,000 | 30.323 | 940,000 | 0.217 | 990,000 | 0.215 |
| 02/06/2025 | 0.208 | 6.700 | 1,220,000 | 30.636 | 610,000 | 0.198 | 610,000 | 0.196 |
| 30/05/2025 | 0.203 | 6.670 | 560,000 | 30.236 | 280,000 | 0.206 | 280,000 | 0.206 |
| 29/05/2025 | 0.212 | 6.730 | 2,940,000 | 30.161 | 1,470,000 | 0.211 | 1,470,000 | 0.210 |
| 28/05/2025 | 0.215 | 6.740 | 1,520,000 | 30.560 | 760,000 | 0.213 | 760,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
