22264 煤氣摩通五乙購Ａ (認購證)
按盤價 
0.244 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.244 | 7.040 | 210,000 | 28.170 | 110,000 | 0.244 | 100,000 | 0.240 |
| 06/08/2025 | 0.230 | 6.930 | 0 | 30.616 | ||||
| 05/08/2025 | 0.234 | 6.980 | 0 | 28.298 | ||||
| 04/08/2025 | 0.234 | 6.960 | 0 | 29.885 | ||||
| 01/08/2025 | 0.234 | 6.940 | 0 | 31.094 | ||||
| 31/07/2025 | 0.246 | 7.010 | 0 | 31.129 | ||||
| 30/07/2025 | 0.260 | 7.120 | 0 | 28.545 | ||||
| 29/07/2025 | 0.250 | 7.060 | 205,000 | 28.858 | 5,000 | 0.245 | 200,000 | 0.248 |
| 28/07/2025 | 0.250 | 7.050 | 0 | 29.612 | ||||
| 25/07/2025 | 0.235 | 6.950 | 60,000 | 30.146 | 10,000 | 0.246 | 50,000 | 0.235 |
| 24/07/2025 | 0.242 | 6.990 | 200,000 | 30.184 | 100,000 | 0.242 | 100,000 | 0.245 |
| 23/07/2025 | 0.239 | 7.000 | 0 | 27.853 | ||||
| 22/07/2025 | 0.228 | 6.930 | 0 | 28.131 | ||||
| 21/07/2025 | 0.213 | 6.830 | 0 | 28.699 | ||||
| 18/07/2025 | 0.208 | 6.770 | 0 | 30.275 | ||||
| 17/07/2025 | 0.214 | 6.800 | 0 | 30.668 | ||||
| 16/07/2025 | 0.214 | 6.810 | 10,000 | 29.927 | 10,000 | 0.214 | ||
| 15/07/2025 | 0.208 | 6.790 | 0 | 28.878 | ||||
| 14/07/2025 | 0.201 | 6.720 | 0 | 30.344 | ||||
| 11/07/2025 | 0.201 | 6.710 | 0 | 30.620 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
