22264 煤氣摩通五乙購Ａ (認購證)
按盤價 
0.205 -0.007 (-3.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.212 | 6.770 | 0 | 1,060,000 | 1.514 | ||||
| 24/09/2025 | 0.219 | 6.800 | 0 | 1,060,000 | 1.514 | ||||
| 23/09/2025 | 0.220 | 6.820 | 0 | 1,060,000 | 1.514 | ||||
| 22/09/2025 | 0.216 | 6.780 | 0 | 1,060,000 | 1.514 | ||||
| 19/09/2025 | 0.234 | 6.890 | 110,000 | 1,060,000 | 1.514 | 110,000 | 0.242 | ||
| 18/09/2025 | 0.260 | 6.990 | 0 | 950,000 | 1.357 | ||||
| 17/09/2025 | 0.265 | 7.020 | 0 | 950,000 | 1.357 | ||||
| 16/09/2025 | 0.265 | 7.050 | 0 | 950,000 | 1.357 | ||||
| 15/09/2025 | 0.265 | 7.100 | 0 | 950,000 | 1.357 | ||||
| 12/09/2025 | 0.265 | 7.090 | 0 | 950,000 | 1.357 | ||||
| 11/09/2025 | 0.265 | 7.120 | 0 | 950,000 | 1.357 | ||||
| 10/09/2025 | 0.255 | 7.040 | 0 | 950,000 | 1.357 | ||||
| 09/09/2025 | 0.250 | 7.000 | 0 | 950,000 | 1.357 | ||||
| 08/09/2025 | 0.250 | 7.010 | 100,000 | 950,000 | 1.357 | 100,000 | 0.249 | ||
| 05/09/2025 | 0.238 | 6.890 | 0 | 1,050,000 | 1.500 | ||||
| 04/09/2025 | 0.227 | 6.840 | 0 | 1,050,000 | 1.500 | ||||
| 03/09/2025 | 0.227 | 6.840 | 100,000 | 1,050,000 | 1.500 | 100,000 | 0.231 | ||
| 02/09/2025 | 0.242 | 6.910 | 0 | 950,000 | 1.357 | ||||
| 01/09/2025 | 0.246 | 6.930 | 65,000 | 950,000 | 1.357 | 65,000 | 0.247 | ||
| 29/08/2025 | 0.242 | 6.890 | 0 | 1,015,000 | 1.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
