22284 小米中銀六六沽Ｄ (認沽證)
按盤價 
0.099 +0.013 (+15.116%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.086 | 30.640 | 1,377,000 | 36.642 | 1,349,000 | 0.089 | ||
| 18/05/2026 | 0.093 | 30.660 | 6,412,000 | 37.569 | 4,026,000 | 0.105 | 1,705,000 | 0.094 |
| 15/05/2026 | 0.100 | 30.700 | 8,900,000 | 37.777 | 7,087,000 | 0.080 | 300,000 | 0.084 |
| 14/05/2026 | 0.067 | 31.720 | 7,450,000 | 37.743 | 1,897,000 | 0.056 | 3,863,000 | 0.056 |
| 13/05/2026 | 0.068 | 31.800 | 5,814,000 | 37.993 | 2,000,000 | 0.086 | 2,000,000 | 0.067 |
| 12/05/2026 | 0.078 | 31.460 | 13,102,000 | 37.519 | 3,000,000 | 0.081 | 8,167,000 | 0.070 |
| 11/05/2026 | 0.079 | 31.700 | 9,241,000 | 38.677 | 1,000,000 | 0.079 | 3,000,000 | 0.077 |
| 08/05/2026 | 0.082 | 31.680 | 13,768,000 | 38.011 | 2,818,000 | 0.097 | 6,208,000 | 0.085 |
| 07/05/2026 | 0.104 | 31.120 | 26,899,000 | 38.047 | 6,198,000 | 0.104 | 15,952,000 | 0.102 |
| 06/05/2026 | 0.127 | 30.820 | 23,954,000 | 39.271 | 6,925,000 | 0.125 | 10,617,000 | 0.120 |
| 05/05/2026 | 0.148 | 30.460 | 18,209,000 | 39.497 | 11,918,000 | 0.165 | 3,272,000 | 0.162 |
| 04/05/2026 | 0.123 | 30.980 | 66,449,000 | 38.980 | 21,984,000 | 0.115 | 34,114,000 | 0.110 |
| 30/04/2026 | 0.236 | 29.020 | 27,391,000 | 38.214 | 13,200,000 | 0.239 | 11,445,000 | 0.237 |
| 29/04/2026 | 0.173 | 30.140 | 4,225,000 | 38.676 | 1,656,000 | 0.181 | 1,914,000 | 0.173 |
| 28/04/2026 | 0.182 | 29.920 | 267,000 | 37.995 | 127,000 | 0.172 | 40,000 | 0.159 |
| 27/04/2026 | 0.127 | 31.100 | 5,830,000 | 38.075 | 2,753,000 | 0.129 | 2,753,000 | 0.139 |
| 24/04/2026 | 0.132 | 31.200 | 3,981,000 | 38.445 | 3,961,000 | 0.146 | 20,000 | 0.133 |
| 23/04/2026 | 0.135 | 31.180 | 658,000 | 38.451 | 514,000 | 0.137 | 118,000 | 0.137 |
| 22/04/2026 | 0.109 | 31.800 | 7,453,000 | 37.931 | 6,994,000 | 0.116 | 459,000 | 0.112 |
| 21/04/2026 | 0.103 | 32.400 | 1,964,000 | 39.641 | 1,874,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
