22308 神華法興六七購Ａ (認購證)
按盤價 
0.057 -0.007 (-10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.064 | 41.240 | 0 | 45.114 | ||||
| 14/01/2026 | 0.068 | 41.580 | 5,000 | 44.973 | 5,000 | 0.071 | ||
| 13/01/2026 | 0.067 | 41.460 | 0 | 44.873 | ||||
| 12/01/2026 | 0.065 | 41.060 | 0 | 45.249 | ||||
| 09/01/2026 | 0.065 | 41.060 | 0 | 44.886 | ||||
| 08/01/2026 | 0.063 | 40.920 | 0 | 44.704 | ||||
| 07/01/2026 | 0.055 | 39.900 | 0 | 45.209 | ||||
| 06/01/2026 | 0.053 | 39.740 | 0 | 45.061 | ||||
| 05/01/2026 | 0.050 | 38.900 | 0 | 46.069 | ||||
| 02/01/2026 | 0.054 | 39.660 | 0 | 44.962 | ||||
| 31/12/2025 | 0.049 | 38.800 | 25,000 | 45.474 | 25,000 | 0.049 | ||
| 30/12/2025 | 0.053 | 39.100 | 0 | 45.533 | ||||
| 29/12/2025 | 0.053 | 38.740 | 0 | 46.167 | ||||
| 24/12/2025 | 0.056 | 38.860 | 0 | 45.949 | ||||
| 23/12/2025 | 0.060 | 39.260 | 0 | 45.730 | ||||
| 22/12/2025 | 0.064 | 39.440 | 0 | 45.978 | ||||
| 19/12/2025 | 0.065 | 39.680 | 0 | 45.324 | ||||
| 18/12/2025 | 0.062 | 39.340 | 0 | 45.381 | ||||
| 17/12/2025 | 0.054 | 38.460 | 0 | 45.557 | ||||
| 16/12/2025 | 0.054 | 38.440 | 0 | 45.469 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
