22309 上電法興六十購Ａ (認購證)
按盤價 
0.037 -0.004 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.041 | 4.410 | 1,550,000 | 63.542 | 940,000 | 0.043 | 610,000 | 0.043 |
| 13/03/2026 | 0.050 | 4.600 | 4,750,000 | 63.319 | 2,270,000 | 0.055 | 2,480,000 | 0.053 |
| 12/03/2026 | 0.057 | 4.760 | 8,520,000 | 62.759 | 4,100,000 | 0.057 | 4,420,000 | 0.057 |
| 11/03/2026 | 0.061 | 4.810 | 5,200,000 | 63.179 | 2,590,000 | 0.065 | 2,610,000 | 0.065 |
| 10/03/2026 | 0.061 | 4.800 | 6,000,000 | 63.172 | 3,050,000 | 0.065 | 2,950,000 | 0.064 |
| 09/03/2026 | 0.061 | 4.790 | 7,060,000 | 63.242 | 3,340,000 | 0.057 | 3,490,000 | 0.056 |
| 06/03/2026 | 0.059 | 4.700 | 9,850,000 | 63.943 | 4,590,000 | 0.063 | 5,260,000 | 0.063 |
| 05/03/2026 | 0.070 | 4.920 | 610,000 | 63.334 | 270,000 | 0.066 | 310,000 | 0.069 |
| 04/03/2026 | 0.040 | 4.250 | 1,160,000 | 64.608 | 580,000 | 0.041 | 580,000 | 0.042 |
| 03/03/2026 | 0.036 | 4.200 | 3,380,000 | 63.372 | 2,060,000 | 0.041 | 1,320,000 | 0.043 |
| 02/03/2026 | 0.050 | 4.480 | 6,010,000 | 64.209 | 2,990,000 | 0.056 | 3,020,000 | 0.056 |
| 27/02/2026 | 0.062 | 4.730 | 1,180,000 | 63.486 | 590,000 | 0.062 | 590,000 | 0.062 |
| 26/02/2026 | 0.066 | 4.790 | 6,740,000 | 63.621 | 3,370,000 | 0.068 | 3,320,000 | 0.067 |
| 25/02/2026 | 0.060 | 4.650 | 4,090,000 | 64.128 | 2,070,000 | 0.063 | 2,020,000 | 0.064 |
| 24/02/2026 | 0.068 | 4.770 | 5,340,000 | 64.518 | 2,310,000 | 0.067 | 2,750,000 | 0.067 |
| 23/02/2026 | 0.069 | 4.780 | 2,960,000 | 64.540 | 1,470,000 | 0.071 | 1,490,000 | 0.070 |
| 20/02/2026 | 0.070 | 4.720 | 770,000 | 65.840 | 470,000 | 0.067 | 300,000 | 0.063 |
| 16/02/2026 | 0.064 | 4.470 | 10,000 | 68.464 | ||||
| 13/02/2026 | 0.064 | 4.590 | 5,240,000 | 65.355 | 2,580,000 | 0.059 | 2,610,000 | 0.059 |
| 12/02/2026 | 0.060 | 4.500 | 3,450,000 | 65.553 | 1,490,000 | 0.058 | 1,950,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
