日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.188 | 6.660 | 0 | 27.284 | ||||
23/06/2025 | 0.186 | 6.600 | 0 | 29.637 | ||||
20/06/2025 | 0.188 | 6.620 | 0 | 29.050 | ||||
19/06/2025 | 0.188 | 6.610 | 0 | 29.466 | ||||
18/06/2025 | 0.193 | 6.640 | 4,350,000 | 29.559 | 4,345,000 | 0.193 | 5,000 | 0.193 |
17/06/2025 | 0.203 | 6.700 | 0 | 29.793 | ||||
16/06/2025 | 0.210 | 6.730 | 0 | 30.535 | ||||
13/06/2025 | 0.210 | 6.800 | 0 | 26.427 | ||||
12/06/2025 | 0.210 | 6.750 | 0 | 29.148 | ||||
11/06/2025 | 0.210 | 6.780 | 0 | 27.428 | ||||
10/06/2025 | 0.210 | 6.730 | 0 | 30.156 | ||||
09/06/2025 | 0.210 | 6.720 | 0 | 30.578 | ||||
06/06/2025 | 0.214 | 6.810 | 0 | 37.965 | ||||
05/06/2025 | 0.214 | 6.800 | 0 | 27.417 | ||||
04/06/2025 | 0.213 | 6.720 | 0 | 31.146 | ||||
03/06/2025 | 0.214 | 6.800 | 50,000 | 27.613 | 50,000 | 0.213 | ||
02/06/2025 | 0.203 | 6.700 | 0 | 29.023 | ||||
30/05/2025 | 0.203 | 6.670 | 0 | 30.236 | ||||
29/05/2025 | 0.211 | 6.730 | 0 | 29.840 | ||||
28/05/2025 | 0.211 | 6.740 | 0 | 29.275 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |