22328 煤氣瑞銀五乙購Ａ (認購證)
按盤價 
0.237 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.237 | 7.020 | 0 | 4,755,000 | 6.790 | ||||
| 06/05/2025 | 0.245 | 7.120 | 0 | 4,755,000 | 6.790 | ||||
| 02/05/2025 | 0.232 | 7.030 | 0 | 4,755,000 | 6.790 | ||||
| 30/04/2025 | 0.232 | 6.990 | 0 | 4,755,000 | 6.790 | ||||
| 29/04/2025 | 0.232 | 7.010 | 0 | 4,755,000 | 6.790 | ||||
| 28/04/2025 | 0.232 | 6.990 | 0 | 4,755,000 | 6.790 | ||||
| 25/04/2025 | 0.232 | 7.010 | 0 | 4,755,000 | 6.790 | ||||
| 24/04/2025 | 0.232 | 6.990 | 0 | 4,755,000 | 6.790 | ||||
| 23/04/2025 | 0.232 | 7.010 | 0 | 4,755,000 | 6.790 | ||||
| 22/04/2025 | 0.227 | 6.960 | 0 | 4,755,000 | 6.790 | ||||
| 17/04/2025 | 0.217 | 6.900 | 15,000 | 4,755,000 | 6.790 | 15,000 | 0.217 | ||
| 16/04/2025 | 0.206 | 6.840 | 15,000 | 4,770,000 | 6.810 | 15,000 | 0.205 | ||
| 15/04/2025 | 0.197 | 6.740 | 0 | 4,785,000 | 6.840 | ||||
| 14/04/2025 | 0.197 | 6.720 | 5,000 | 4,785,000 | 6.840 | 5,000 | 0.197 | ||
| 11/04/2025 | 0.177 | 6.600 | 0 | 4,790,000 | 6.840 | ||||
| 10/04/2025 | 0.175 | 6.590 | 0 | 4,790,000 | 6.840 | ||||
| 09/04/2025 | 0.166 | 6.480 | 5,000 | 4,790,000 | 6.840 | 5,000 | 0.165 | ||
| 08/04/2025 | 0.180 | 6.500 | 0 | 4,785,000 | 6.840 | ||||
| 07/04/2025 | 0.193 | 6.520 | 0 | 4,785,000 | 6.840 | ||||
| 03/04/2025 | 0.230 | 6.900 | 0 | 4,785,000 | 6.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
