22334 神華華泰六七購Ａ (認購證)
按盤價 
0.051 -0.005 (-8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.056 | 41.240 | 1,710,000 | 42.754 | 855,000 | 0.064 | 855,000 | 0.065 |
| 14/01/2026 | 0.059 | 41.580 | 1,720,000 | 42.503 | 860,000 | 0.061 | 860,000 | 0.061 |
| 13/01/2026 | 0.061 | 41.460 | 1,490,000 | 42.936 | 745,000 | 0.060 | 745,000 | 0.060 |
| 12/01/2026 | 0.055 | 41.060 | 1,645,000 | 42.536 | 920,000 | 0.056 | 725,000 | 0.058 |
| 09/01/2026 | 0.057 | 41.060 | 2,100,000 | 42.579 | 740,000 | 0.058 | 1,360,000 | 0.058 |
| 08/01/2026 | 0.053 | 40.920 | 1,590,000 | 41.998 | 885,000 | 0.051 | 705,000 | 0.051 |
| 07/01/2026 | 0.045 | 39.900 | 1,720,000 | 42.295 | 865,000 | 0.047 | 855,000 | 0.047 |
| 06/01/2026 | 0.046 | 39.740 | 1,390,000 | 42.759 | 690,000 | 0.042 | 700,000 | 0.042 |
| 05/01/2026 | 0.041 | 38.900 | 1,230,000 | 43.207 | 615,000 | 0.044 | 615,000 | 0.044 |
| 02/01/2026 | 0.046 | 39.660 | 0 | 42.490 | ||||
| 31/12/2025 | 0.043 | 38.800 | 1,550,000 | 43.327 | 775,000 | 0.045 | 775,000 | 0.045 |
| 30/12/2025 | 0.044 | 39.100 | 900,000 | 42.807 | 400,000 | 0.047 | 500,000 | 0.046 |
| 29/12/2025 | 0.044 | 38.740 | 0 | 43.415 | ||||
| 24/12/2025 | 0.046 | 38.860 | 800,000 | 43.091 | 700,000 | 0.047 | 100,000 | 0.050 |
| 23/12/2025 | 0.049 | 39.260 | 0 | 42.780 | ||||
| 22/12/2025 | 0.051 | 39.440 | 4,020,000 | 42.725 | 1,955,000 | 0.047 | 2,065,000 | 0.048 |
| 19/12/2025 | 0.054 | 39.680 | 1,890,000 | 42.531 | 645,000 | 0.052 | 1,245,000 | 0.053 |
| 18/12/2025 | 0.051 | 39.340 | 2,090,000 | 42.520 | 1,045,000 | 0.049 | 1,045,000 | 0.049 |
| 17/12/2025 | 0.046 | 38.460 | 2,020,000 | 43.125 | 1,010,000 | 0.046 | 1,010,000 | 0.047 |
| 16/12/2025 | 0.046 | 38.440 | 1,750,000 | 43.045 | 875,000 | 0.048 | 875,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
