22334 神華華泰六七購Ａ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.080 | 39.820 | 3,000,000 | 44.503 | 1,495,000 | 0.082 | 1,500,000 | 0.084 |
| 27/11/2025 | 0.085 | 40.200 | 8,850,000 | 44.372 | 4,425,000 | 0.084 | 4,425,000 | 0.084 |
| 26/11/2025 | 0.082 | 39.740 | 4,240,000 | 44.773 | 2,080,000 | 0.088 | 2,160,000 | 0.088 |
| 25/11/2025 | 0.087 | 40.080 | 4,800,000 | 44.569 | 2,250,000 | 0.088 | 2,550,000 | 0.089 |
| 24/11/2025 | 0.087 | 40.120 | 8,080,000 | 44.392 | 4,040,000 | 0.084 | 4,040,000 | 0.084 |
| 21/11/2025 | 0.089 | 39.560 | 3,550,000 | 45.536 | 1,775,000 | 0.093 | 1,775,000 | 0.094 |
| 20/11/2025 | 0.097 | 40.420 | 7,540,000 | 44.777 | 3,995,000 | 0.103 | 3,545,000 | 0.103 |
| 19/11/2025 | 0.107 | 41.000 | 3,160,000 | 44.783 | 1,360,000 | 0.106 | 1,800,000 | 0.106 |
| 18/11/2025 | 0.109 | 40.440 | 9,480,000 | 46.049 | 4,740,000 | 0.116 | 4,740,000 | 0.117 |
| 17/11/2025 | 0.127 | 41.740 | 4,200,000 | 45.391 | 2,100,000 | 0.129 | 2,100,000 | 0.130 |
| 14/11/2025 | 0.134 | 41.640 | 6,160,000 | 46.107 | 3,075,000 | 0.144 | 3,085,000 | 0.146 |
| 13/11/2025 | 0.155 | 42.580 | 5,440,000 | 46.258 | 2,720,000 | 0.163 | 2,720,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
