22362 南中瑞銀五六購Ａ (認購證)
按盤價 
0.180 +0.004 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.176 | 12.740 | 0 | 35.123 | ||||
| 07/05/2025 | 0.165 | 12.700 | 0 | 33.035 | ||||
| 06/05/2025 | 0.156 | 12.600 | 0 | 33.481 | ||||
| 02/05/2025 | 0.160 | 12.640 | 0 | 31.849 | ||||
| 30/04/2025 | 0.143 | 12.530 | 10,000 | 30.221 | 10,000 | 0.142 | ||
| 29/04/2025 | 0.160 | 12.560 | 0 | 33.507 | ||||
| 28/04/2025 | 0.162 | 12.560 | 0 | 33.702 | ||||
| 25/04/2025 | 0.169 | 12.610 | 0 | 33.035 | ||||
| 24/04/2025 | 0.172 | 12.600 | 0 | 33.786 | ||||
| 23/04/2025 | 0.166 | 12.570 | 0 | 32.890 | ||||
| 22/04/2025 | 0.165 | 12.560 | 0 | 32.656 | ||||
| 17/04/2025 | 0.163 | 12.510 | 0 | 32.228 | ||||
| 16/04/2025 | 0.152 | 12.280 | 0 | 35.369 | ||||
| 15/04/2025 | 0.152 | 12.400 | 0 | 32.098 | ||||
| 14/04/2025 | 0.150 | 12.370 | 850,000 | 32.154 | 850,000 | 0.148 | ||
| 11/04/2025 | 0.147 | 12.310 | 0 | 32.231 | ||||
| 10/04/2025 | 0.133 | 12.000 | 0 | 35.940 | ||||
| 09/04/2025 | 0.133 | 11.950 | 0 | 36.771 | ||||
| 08/04/2025 | 0.119 | 11.820 | 0 | 36.016 | ||||
| 07/04/2025 | 0.092 | 11.400 | 0 | 37.474 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
