22362 南中瑞銀五六購Ａ (認購證)
按盤價 
0.180 +0.004 (+2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0 | ||||||||
| 08/05/2025 | 0 | 3,926,000 | 5.610 | ||||||
| 07/05/2025 | 0 | 3,926,000 | 5.610 | ||||||
| 06/05/2025 | 0 | 3,926,000 | 5.610 | ||||||
| 02/05/2025 | 0 | 3,926,000 | 5.610 | ||||||
| 30/04/2025 | 0 | 3,926,000 | 5.610 | 10,000 | 0.142 | ||||
| 29/04/2025 | 0 | 3,936,000 | 5.620 | ||||||
| 28/04/2025 | 0 | 3,936,000 | 5.620 | ||||||
| 25/04/2025 | 0 | 3,936,000 | 5.620 | ||||||
| 24/04/2025 | 0 | 3,936,000 | 5.620 | ||||||
| 23/04/2025 | 0 | 3,936,000 | 5.620 | ||||||
| 22/04/2025 | 0 | 3,936,000 | 5.620 | ||||||
| 17/04/2025 | 0 | 3,936,000 | 5.620 | ||||||
| 16/04/2025 | 0 | 3,936,000 | 5.620 | ||||||
| 15/04/2025 | 0 | 3,936,000 | 5.620 | ||||||
| 14/04/2025 | 0 | 3,936,000 | 5.620 | 850,000 | 0.148 | ||||
| 11/04/2025 | 0 | 4,786,000 | 6.840 | ||||||
| 10/04/2025 | 0 | 4,786,000 | 6.840 | ||||||
| 09/04/2025 | 0 | 4,786,000 | 6.840 | ||||||
| 08/04/2025 | 0 | 4,786,000 | 6.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
