22394 錦欣瑞銀五乙購Ａ (認購證)
按盤價 
0.093 -0.001 (-1.064%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.094 | 2.950 | 0 | 73.956 | ||||
| 07/05/2025 | 0.094 | 2.940 | 0 | 74.303 | ||||
| 06/05/2025 | 0.096 | 2.960 | 0 | 74.033 | ||||
| 02/05/2025 | 0.096 | 2.990 | 5,000 | 71.825 | 5,000 | 0.089 | ||
| 30/04/2025 | 0.092 | 2.910 | 0 | 73.460 | ||||
| 29/04/2025 | 0.092 | 2.900 | 5,000 | 73.916 | 5,000 | 0.093 | ||
| 28/04/2025 | 0.093 | 2.900 | 0 | 74.288 | ||||
| 25/04/2025 | 0.099 | 2.960 | 5,000 | 73.902 | 5,000 | 0.109 | ||
| 24/04/2025 | 0.109 | 3.050 | 0 | 74.238 | ||||
| 23/04/2025 | 0.111 | 3.100 | 0 | 72.499 | ||||
| 22/04/2025 | 0.110 | 3.040 | 0 | 74.941 | ||||
| 17/04/2025 | 0.113 | 3.030 | 0 | 76.159 | ||||
| 16/04/2025 | 0.113 | 3.010 | 0 | 77.036 | ||||
| 15/04/2025 | 0.127 | 3.140 | 2,500 | 77.018 | 2,500 | 0.139 | ||
| 14/04/2025 | 0.139 | 3.230 | 0 | 77.831 | ||||
| 11/04/2025 | 0.142 | 3.260 | 7,500 | 77.161 | 7,500 | 0.145 | ||
| 10/04/2025 | 0.153 | 3.330 | 200,000 | 78.356 | 200,000 | 0.172 | ||
| 09/04/2025 | 0.134 | 3.240 | 0 | 74.167 | ||||
| 08/04/2025 | 0.115 | 3.050 | 1,002,500 | 74.711 | 1,000,000 | 0.115 | 2,500 | 0.120 |
| 07/04/2025 | 0.090 | 2.790 | 137,500 | 74.925 | 117,500 | 0.092 | 10,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
