22394 錦欣瑞銀五乙購Ａ (認購證)
按盤價 
0.069 +0.003 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.066 | 2.870 | 450,000 | 71.860 | 250,000 | 0.064 | 200,000 | 0.063 |
| 23/06/2025 | 0.060 | 2.790 | 1,220,000 | 71.926 | 600,000 | 0.056 | 620,000 | 0.057 |
| 20/06/2025 | 0.059 | 2.760 | 20,000 | 72.212 | 20,000 | 0.059 | ||
| 19/06/2025 | 0.062 | 2.780 | 12,500 | 72.960 | 12,500 | 0.067 | ||
| 18/06/2025 | 0.073 | 2.920 | 555,000 | 72.406 | 322,500 | 0.077 | 232,500 | 0.079 |
| 17/06/2025 | 0.085 | 3.050 | 4,222,500 | 72.420 | 2,050,000 | 0.092 | 2,162,500 | 0.091 |
| 16/06/2025 | 0.078 | 2.980 | 600,000 | 71.862 | 300,000 | 0.078 | 300,000 | 0.078 |
| 13/06/2025 | 0.077 | 2.950 | 600,000 | 72.270 | 300,000 | 0.080 | 300,000 | 0.082 |
| 12/06/2025 | 0.088 | 3.050 | 0 | 73.166 | ||||
| 11/06/2025 | 0.088 | 3.040 | 0 | 73.506 | ||||
| 10/06/2025 | 0.094 | 3.080 | 1,400,000 | 74.597 | 700,000 | 0.101 | 700,000 | 0.097 |
| 09/06/2025 | 0.093 | 3.080 | 240,000 | 73.848 | 120,000 | 0.086 | 120,000 | 0.086 |
| 06/06/2025 | 0.083 | 2.950 | 250,000 | 74.506 | 250,000 | 0.084 | ||
| 05/06/2025 | 0.077 | 2.870 | 200,000 | 74.982 | 100,000 | 0.083 | 100,000 | 0.084 |
| 04/06/2025 | 0.080 | 2.910 | 0 | 74.478 | ||||
| 03/06/2025 | 0.075 | 2.860 | 0 | 74.050 | ||||
| 02/06/2025 | 0.065 | 2.740 | 90,000 | 73.863 | 90,000 | 0.065 | ||
| 30/05/2025 | 0.073 | 2.810 | 170,000 | 74.685 | 170,000 | 0.073 | ||
| 29/05/2025 | 0.072 | 2.800 | 27,500 | 74.411 | 27,500 | 0.071 | ||
| 28/05/2025 | 0.069 | 2.750 | 0 | 74.945 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
