22394 錦欣瑞銀五乙購Ａ (認購證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.073 | 3.200 | 0 | 68.057 | ||||
| 07/08/2025 | 0.073 | 3.180 | 0 | 68.978 | ||||
| 06/08/2025 | 0.077 | 3.220 | 50,000 | 68.980 | 50,000 | 0.078 | ||
| 05/08/2025 | 0.073 | 3.220 | 12,500 | 66.192 | 12,500 | 0.071 | ||
| 04/08/2025 | 0.073 | 3.200 | 500,000 | 67.109 | 400,000 | 0.073 | ||
| 01/08/2025 | 0.090 | 3.340 | 110,000 | 68.588 | 100,000 | 0.095 | ||
| 31/07/2025 | 0.087 | 3.330 | 1,057,500 | 67.147 | 1,022,500 | 0.100 | 2,500 | 0.103 |
| 30/07/2025 | 0.083 | 3.240 | 817,500 | 69.802 | 15,000 | 0.076 | 170,000 | 0.083 |
| 29/07/2025 | 0.075 | 3.220 | 22,935,000 | 65.849 | 22,635,000 | 0.098 | ||
| 28/07/2025 | 0.092 | 3.360 | 0 | 67.678 | ||||
| 25/07/2025 | 0.087 | 3.280 | 545,000 | 68.740 | 500,000 | 0.097 | 45,000 | 0.095 |
| 24/07/2025 | 0.083 | 3.280 | 3,000,000 | 66.131 | 3,000,000 | 0.080 | ||
| 23/07/2025 | 0.070 | 3.070 | 17,500 | 69.778 | 17,500 | 0.071 | ||
| 22/07/2025 | 0.071 | 3.070 | 20,000 | 70.179 | 10,000 | 0.071 | 10,000 | 0.071 |
| 21/07/2025 | 0.069 | 3.070 | 500,000 | 68.674 | 250,000 | 0.070 | 250,000 | 0.071 |
| 18/07/2025 | 0.069 | 3.040 | 2,000,000 | 69.650 | 550,000 | 0.070 | 1,450,000 | 0.070 |
| 17/07/2025 | 0.066 | 3.020 | 1,820,000 | 68.599 | 600,000 | 0.065 | 1,220,000 | 0.064 |
| 16/07/2025 | 0.062 | 2.930 | 1,000,000 | 70.628 | 500,000 | 0.063 | 500,000 | 0.064 |
| 15/07/2025 | 0.064 | 2.950 | 0 | 70.708 | ||||
| 14/07/2025 | 0.067 | 2.970 | 0 | 71.358 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
