22420 海油信證六七購Ａ (認購證)
按盤價 
0.109 +0.009 (+9.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 27.060 | 0 | 33.255 | |||||
| 05/06/2026 | 26.540 | 0 | 35.066 | 230,000 | 0.102 | 15,000 | 0.098 | |
| 04/06/2026 | 27.020 | 0 | 32.047 | 385,000 | 0.096 | 660,000 | 0.109 | |
| 03/06/2026 | 27.260 | 0 | 33.253 | 5,000 | 0.146 | 385,000 | 0.132 | |
| 02/06/2026 | 27.360 | 0 | 32.118 | 35,000 | 0.138 | 25,000 | 0.126 | |
| 01/06/2026 | 26.700 | 0 | 34.349 | 305,000 | 0.114 | 20,000 | 0.128 | |
| 29/05/2026 | 26.400 | 0 | 34.131 | 320,000 | 0.099 | 280,000 | 0.096 | |
| 28/05/2026 | 26.160 | 0 | 34.985 | 6,760,000 | 0.093 | 6,775,000 | 0.092 | |
| 27/05/2026 | 26.320 | 0 | 34.589 | 2,730,000 | 0.100 | 3,005,000 | 0.100 | |
| 26/05/2026 | 26.920 | 0 | 34.548 | 360,000 | 0.140 | 365,000 | 0.131 | |
| 22/05/2026 | 27.440 | 0 | 34.513 | 4,040,000 | 0.160 | 4,040,000 | 0.160 | |
| 21/05/2026 | 27.300 | 0 | 33.082 | 5,190,000 | 0.146 | 4,900,000 | 0.147 | |
| 20/05/2026 | 27.800 | 0 | 34.436 | 7,065,000 | 0.233 | 6,405,000 | 0.235 | |
| 19/05/2026 | 27.560 | 0 | 35.292 | 5,020,000 | 0.181 | 4,805,000 | 0.182 | |
| 18/05/2026 | 26.760 | 0 | 36.565 | 18,515,000 | 0.176 | 19,410,000 | 0.176 | |
| 15/05/2026 | 26.420 | 0 | 36.378 | 2,680,000 | 0.151 | 2,845,000 | 0.152 | |
| 14/05/2026 | 26.360 | 0 | 36.804 | 1,220,000 | 0.150 | 1,220,000 | 0.151 | |
| 13/05/2026 | 26.620 | 0 | 35.999 | 1,790,000 | 0.165 | 1,800,000 | 0.164 | |
| 12/05/2026 | 26.920 | 0 | 37.663 | 4,040,000 | 0.204 | 4,015,000 | 0.204 | |
| 11/05/2026 | 26.600 | 0 | 36.884 | 1,800,000 | 0.172 | 1,685,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
