22431 濰柴花旗六五購Ａ (認購證)
按盤價 
0.530 +0.120 (+29.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.410 | 29.580 | 2,320,000 | 62.387 | 1,290,000 | 0.409 | 1,020,000 | 0.410 |
| 10/02/2026 | 0.395 | 29.200 | 2,080,000 | 63.543 | 1,120,000 | 0.361 | 910,000 | 0.354 |
| 09/02/2026 | 0.325 | 28.160 | 8,550,000 | 61.322 | 4,230,000 | 0.338 | 4,320,000 | 0.336 |
| 06/02/2026 | 0.260 | 26.760 | 5,400,000 | 61.708 | 2,700,000 | 0.261 | 2,700,000 | 0.261 |
| 05/02/2026 | 0.285 | 27.200 | 6,410,000 | 61.915 | 3,130,000 | 0.312 | 3,160,000 | 0.313 |
| 04/02/2026 | 0.365 | 28.540 | 6,770,000 | 62.873 | 3,130,000 | 0.347 | 3,440,000 | 0.345 |
| 03/02/2026 | 0.295 | 27.180 | 6,660,000 | 63.211 | 3,380,000 | 0.252 | 3,280,000 | 0.250 |
| 02/02/2026 | 0.203 | 25.380 | 9,680,000 | 61.394 | 4,920,000 | 0.237 | 4,720,000 | 0.238 |
| 30/01/2026 | 0.265 | 26.620 | 6,980,000 | 61.440 | 3,270,000 | 0.249 | 3,660,000 | 0.250 |
| 29/01/2026 | 0.250 | 26.280 | 2,990,000 | 61.343 | 1,390,000 | 0.248 | 1,600,000 | 0.248 |
| 28/01/2026 | 0.280 | 26.800 | 3,090,000 | 61.897 | 1,520,000 | 0.280 | 1,570,000 | 0.279 |
| 27/01/2026 | 0.280 | 26.720 | 2,660,000 | 62.262 | 1,600,000 | 0.283 | 1,060,000 | 0.283 |
| 26/01/2026 | 0.270 | 26.380 | 6,980,000 | 63.141 | 3,040,000 | 0.306 | 3,800,000 | 0.304 |
| 23/01/2026 | 0.239 | 25.620 | 3,940,000 | 62.980 | 2,020,000 | 0.238 | 1,820,000 | 0.244 |
| 22/01/2026 | 0.189 | 24.400 | 33,740,000 | 62.939 | 16,870,000 | 0.200 | 16,860,000 | 0.201 |
| 21/01/2026 | 0.216 | 24.880 | 47,320,000 | 64.090 | 23,660,000 | 0.197 | 23,660,000 | 0.196 |
| 20/01/2026 | 0.188 | 24.120 | 32,000,000 | 64.306 | 16,020,000 | 0.172 | 15,980,000 | 0.171 |
| 19/01/2026 | 0.196 | 24.200 | 71,050,000 | 64.968 | 35,400,000 | 0.195 | 35,540,000 | 0.195 |
| 16/01/2026 | 0.174 | 23.540 | 36,670,000 | 64.672 | 18,210,000 | 0.173 | 18,290,000 | 0.173 |
| 15/01/2026 | 0.145 | 22.440 | 29,840,000 | 66.341 | 14,800,000 | 0.148 | 14,990,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
