22436 美團瑞銀六六購Ｄ (認購證)
按盤價 
0.071 +0.001 (+1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.070 | 97.000 | 12,905,000 | 43.804 | 3,715,000 | 0.072 | 7,435,000 | 0.071 |
| 21/01/2026 | 0.075 | 97.300 | 11,135,000 | 44.527 | 4,865,000 | 0.075 | 4,275,000 | 0.073 |
| 20/01/2026 | 0.077 | 97.350 | 900,375,000 | 44.799 | 446,765,000 | 0.080 | 451,935,000 | 0.080 |
| 19/01/2026 | 0.084 | 98.500 | 839,350,000 | 44.857 | 415,625,000 | 0.090 | 420,885,000 | 0.090 |
| 16/01/2026 | 0.094 | 100.000 | 12,370,000 | 44.747 | 4,110,000 | 0.096 | 6,085,000 | 0.097 |
| 15/01/2026 | 0.103 | 100.800 | 88,395,000 | 45.507 | 42,700,000 | 0.104 | 43,430,000 | 0.103 |
| 14/01/2026 | 0.106 | 101.500 | 618,810,000 | 45.069 | 305,900,000 | 0.114 | 309,670,000 | 0.114 |
| 13/01/2026 | 0.132 | 104.900 | 11,195,000 | 45.464 | 5,290,000 | 0.133 | 5,485,000 | 0.131 |
| 12/01/2026 | 0.130 | 105.000 | 25,635,000 | 44.795 | 12,800,000 | 0.124 | 11,835,000 | 0.124 |
| 09/01/2026 | 0.091 | 98.500 | 5,465,000 | 44.913 | 1,280,000 | 0.095 | 4,110,000 | 0.093 |
| 08/01/2026 | 0.106 | 101.000 | 3,405,000 | 44.780 | 1,495,000 | 0.108 | 1,855,000 | 0.108 |
| 07/01/2026 | 0.128 | 104.500 | 4,270,000 | 44.374 | 2,205,000 | 0.129 | 2,065,000 | 0.129 |
| 06/01/2026 | 0.139 | 106.100 | 6,290,000 | 44.178 | 3,140,000 | 0.148 | 3,125,000 | 0.147 |
| 05/01/2026 | 0.132 | 105.400 | 3,365,000 | 43.694 | 1,980,000 | 0.132 | 1,385,000 | 0.129 |
| 02/01/2026 | 0.128 | 104.600 | 4,940,000 | 43.608 | 2,280,000 | 0.128 | 2,005,000 | 0.129 |
| 31/12/2025 | 0.118 | 103.300 | 5,895,000 | 43.148 | 2,285,000 | 0.119 | 3,545,000 | 0.118 |
| 30/12/2025 | 0.131 | 104.300 | 5,430,000 | 44.103 | 2,720,000 | 0.129 | 2,625,000 | 0.129 |
| 29/12/2025 | 0.128 | 104.200 | 9,250,000 | 43.544 | 4,770,000 | 0.137 | 4,480,000 | 0.139 |
| 24/12/2025 | 0.123 | 103.200 | 1,890,000 | 43.263 | 750,000 | 0.126 | 1,040,000 | 0.127 |
| 23/12/2025 | 0.127 | 103.200 | 3,665,000 | 43.821 | 1,970,000 | 0.123 | 1,695,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
