22436 美團瑞銀六六購Ｄ (認購證)
按盤價 
0.071 +0.001 (+1.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.070 | 97.000 | 12,905,000 | 22,810,000 | 22.810 | 3,715,000 | 0.072 | 7,435,000 | 0.071 |
| 21/01/2026 | 0.075 | 97.300 | 11,135,000 | 19,090,000 | 19.090 | 4,865,000 | 0.075 | 4,275,000 | 0.073 |
| 20/01/2026 | 0.077 | 97.350 | 900,375,000 | 19,680,000 | 19.680 | 446,765,000 | 0.080 | 451,935,000 | 0.080 |
| 19/01/2026 | 0.084 | 98.500 | 839,350,000 | 14,510,000 | 14.510 | 415,625,000 | 0.090 | 420,885,000 | 0.090 |
| 16/01/2026 | 0.094 | 100.000 | 12,370,000 | 9,250,000 | 9.250 | 4,110,000 | 0.096 | 6,085,000 | 0.097 |
| 15/01/2026 | 0.103 | 100.800 | 88,395,000 | 7,275,000 | 7.270 | 42,700,000 | 0.104 | 43,430,000 | 0.103 |
| 14/01/2026 | 0.106 | 101.500 | 618,810,000 | 6,545,000 | 6.540 | 305,900,000 | 0.114 | 309,670,000 | 0.114 |
| 13/01/2026 | 0.132 | 104.900 | 11,195,000 | 2,775,000 | 2.770 | 5,290,000 | 0.133 | 5,485,000 | 0.131 |
| 12/01/2026 | 0.130 | 105.000 | 25,635,000 | 2,580,000 | 2.580 | 12,800,000 | 0.124 | 11,835,000 | 0.124 |
| 09/01/2026 | 0.091 | 98.500 | 5,465,000 | 3,545,000 | 3.550 | 1,280,000 | 0.095 | 4,110,000 | 0.093 |
| 08/01/2026 | 0.106 | 101.000 | 3,405,000 | 715,000 | 0.710 | 1,495,000 | 0.108 | 1,855,000 | 0.108 |
| 07/01/2026 | 0.128 | 104.500 | 4,270,000 | 355,000 | 0.360 | 2,205,000 | 0.129 | 2,065,000 | 0.129 |
| 06/01/2026 | 0.139 | 106.100 | 6,290,000 | 495,000 | 0.500 | 3,140,000 | 0.148 | 3,125,000 | 0.147 |
| 05/01/2026 | 0.132 | 105.400 | 3,365,000 | 510,000 | 0.510 | 1,980,000 | 0.132 | 1,385,000 | 0.129 |
| 02/01/2026 | 0.128 | 104.600 | 4,940,000 | 1,105,000 | 1.100 | 2,280,000 | 0.128 | 2,005,000 | 0.129 |
| 31/12/2025 | 0.118 | 103.300 | 5,895,000 | 1,380,000 | 1.380 | 2,285,000 | 0.119 | 3,545,000 | 0.118 |
| 30/12/2025 | 0.131 | 104.300 | 5,430,000 | 120,000 | 0.120 | 2,720,000 | 0.129 | 2,625,000 | 0.129 |
| 29/12/2025 | 0.128 | 104.200 | 9,250,000 | 215,000 | 0.210 | 4,770,000 | 0.137 | 4,480,000 | 0.139 |
| 24/12/2025 | 0.123 | 103.200 | 1,890,000 | 505,000 | 0.510 | 750,000 | 0.126 | 1,040,000 | 0.127 |
| 23/12/2025 | 0.127 | 103.200 | 3,665,000 | 215,000 | 0.210 | 1,970,000 | 0.123 | 1,695,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
