22457 金雲星展六五購Ａ (認購證)
按盤價 
0.216 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.216 | 8.000 | 0 | 105.446 | ||||
| 11/02/2026 | 0.171 | 7.420 | 7,020,000 | 106.125 | 3,510,000 | 0.152 | 3,510,000 | 0.149 |
| 10/02/2026 | 0.135 | 6.910 | 10,240,000 | 106.274 | 5,120,000 | 0.135 | 5,120,000 | 0.135 |
| 09/02/2026 | 0.147 | 7.040 | 1,800,000 | 106.739 | 1,100,000 | 0.146 | 700,000 | 0.138 |
| 06/02/2026 | 0.114 | 6.490 | 0 | 106.819 | ||||
| 05/02/2026 | 0.116 | 6.570 | 10,760,000 | 105.032 | 5,380,000 | 0.107 | 5,380,000 | 0.107 |
| 04/02/2026 | 0.124 | 6.600 | 70,420,000 | 106.913 | 35,010,000 | 0.123 | 35,410,000 | 0.123 |
| 03/02/2026 | 0.154 | 7.000 | 0 | 107.063 | ||||
| 02/02/2026 | 0.158 | 7.060 | 0 | 106.371 | ||||
| 30/01/2026 | 0.169 | 7.150 | 0 | 106.249 | ||||
| 29/01/2026 | 0.213 | 7.680 | 0 | 105.787 | ||||
| 28/01/2026 | 0.223 | 7.810 | 10,000 | 104.842 | 10,000 | 0.215 | ||
| 27/01/2026 | 0.205 | 7.550 | 1,400,000 | 105.783 | 700,000 | 0.201 | 700,000 | 0.199 |
| 26/01/2026 | 0.154 | 6.880 | 59,270,000 | 106.153 | 29,640,000 | 0.154 | 29,630,000 | 0.154 |
| 23/01/2026 | 0.128 | 6.460 | 1,950,000 | 106.058 | 970,000 | 0.125 | 970,000 | 0.127 |
| 22/01/2026 | 0.110 | 6.150 | 1,180,000 | 106.371 | 580,000 | 0.112 | 600,000 | 0.110 |
| 21/01/2026 | 0.109 | 6.110 | 480,000 | 106.510 | 240,000 | 0.102 | 240,000 | 0.104 |
| 20/01/2026 | 0.110 | 6.070 | 3,840,000 | 107.468 | 1,920,000 | 0.115 | 1,920,000 | 0.113 |
| 19/01/2026 | 0.118 | 6.160 | 3,660,000 | 107.951 | 1,830,000 | 0.123 | 1,830,000 | 0.124 |
| 16/01/2026 | 0.137 | 6.420 | 12,000,000 | 107.209 | 6,000,000 | 0.140 | 6,000,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
