22457 金雲星展六五購Ａ (認購證)
按盤價 
0.171 -0.045 (-20.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.216 | 8.000 | 0 | 0.000 | |||||
| 11/02/2026 | 0.171 | 7.420 | 7,020,000 | 0.000 | 3,510,000 | 0.152 | 3,510,000 | 0.149 | |
| 10/02/2026 | 0.135 | 6.910 | 10,240,000 | 0.000 | 5,120,000 | 0.135 | 5,120,000 | 0.135 | |
| 09/02/2026 | 0.147 | 7.040 | 1,800,000 | 0.000 | 1,100,000 | 0.146 | 700,000 | 0.138 | |
| 06/02/2026 | 0.114 | 6.490 | 0 | 400,000 | 1.000 | ||||
| 05/02/2026 | 0.116 | 6.570 | 10,760,000 | 400,000 | 1.000 | 5,380,000 | 0.107 | 5,380,000 | 0.107 |
| 04/02/2026 | 0.124 | 6.600 | 70,420,000 | 400,000 | 1.000 | 35,010,000 | 0.123 | 35,410,000 | 0.123 |
| 03/02/2026 | 0.154 | 7.000 | 0 | 0.000 | |||||
| 02/02/2026 | 0.158 | 7.060 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.169 | 7.150 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.213 | 7.680 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.223 | 7.810 | 10,000 | 0 | 0.000 | 10,000 | 0.215 | ||
| 27/01/2026 | 0.205 | 7.550 | 1,400,000 | 10,000 | 0.025 | 700,000 | 0.201 | 700,000 | 0.199 |
| 26/01/2026 | 0.154 | 6.880 | 59,270,000 | 10,000 | 0.025 | 29,640,000 | 0.154 | 29,630,000 | 0.154 |
| 23/01/2026 | 0.128 | 6.460 | 1,950,000 | 20,000 | 0.050 | 970,000 | 0.125 | 970,000 | 0.127 |
| 22/01/2026 | 0.110 | 6.150 | 1,180,000 | 20,000 | 0.050 | 580,000 | 0.112 | 600,000 | 0.110 |
| 21/01/2026 | 0.109 | 6.110 | 480,000 | 0 | 0.000 | 240,000 | 0.102 | 240,000 | 0.104 |
| 20/01/2026 | 0.110 | 6.070 | 3,840,000 | 0.000 | 1,920,000 | 0.115 | 1,920,000 | 0.113 | |
| 19/01/2026 | 0.118 | 6.160 | 3,660,000 | 0.000 | 1,830,000 | 0.123 | 1,830,000 | 0.124 | |
| 16/01/2026 | 0.137 | 6.420 | 12,000,000 | 0.000 | 6,000,000 | 0.140 | 6,000,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
