日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 1.190 | 16.680 | 0 | |||||
30/04/2025 | 1.190 | 16.360 | 0 | |||||
29/04/2025 | 1.190 | 16.460 | 0 | |||||
28/04/2025 | 1.190 | 15.800 | 0 | 225.125 | ||||
25/04/2025 | 1.190 | 15.980 | 0 | |||||
24/04/2025 | 1.190 | 15.740 | 0 | 197.807 | ||||
23/04/2025 | 1.220 | 16.140 | 0 | |||||
22/04/2025 | 1.180 | 15.700 | 0 | 179.786 | ||||
17/04/2025 | 1.180 | 15.500 | 0 | 185.287 | ||||
16/04/2025 | 1.180 | 15.460 | 0 | 185.768 | ||||
15/04/2025 | 1.320 | 16.360 | 0 | 162.421 | ||||
14/04/2025 | 1.320 | 16.540 | 0 | 117.832 | ||||
11/04/2025 | 1.190 | 15.880 | 0 | 106.045 | ||||
10/04/2025 | 1.000 | 14.920 | 0 | 95.741 | ||||
09/04/2025 | 0.900 | 14.320 | 0 | 106.437 | ||||
08/04/2025 | 0.790 | 13.960 | 0 | |||||
07/04/2025 | 0.750 | 13.420 | 0 | 109.875 | ||||
03/04/2025 | 1.470 | 16.980 | 0 | 152.743 | ||||
02/04/2025 | 1.470 | 17.400 | 0 | |||||
01/04/2025 | 1.400 | 16.620 | 0 | 145.426 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |