22499 德昌信證六九購Ａ (認購證)
按盤價 
0.051 +0.011 (+27.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.040 | 27.220 | 480,000 | 85.974 | 252,500 | 0.044 | 227,500 | 0.044 |
| 20/05/2026 | 0.032 | 25.620 | 1,547,500 | 86.744 | 1,347,500 | 0.031 | 200,000 | 0.031 |
| 19/05/2026 | 0.037 | 26.340 | 35,000 | 87.360 | 25,000 | 0.038 | ||
| 18/05/2026 | 0.040 | 26.820 | 3,892,500 | 87.128 | 3,315,000 | 0.039 | ||
| 15/05/2026 | 0.049 | 28.120 | 40,000 | 86.583 | 20,000 | 0.042 | 20,000 | 0.051 |
| 14/05/2026 | 0.051 | 28.200 | 537,500 | 87.446 | 120,000 | 0.056 | 297,500 | 0.057 |
| 13/05/2026 | 0.061 | 29.740 | 437,500 | 86.076 | 330,000 | 0.058 | 90,000 | 0.058 |
| 12/05/2026 | 0.061 | 29.420 | 2,125,000 | 87.678 | 875,000 | 0.058 | 935,000 | 0.058 |
| 11/05/2026 | 0.056 | 28.800 | 2,795,000 | 87.033 | 1,132,500 | 0.046 | 1,302,500 | 0.049 |
| 08/05/2026 | 0.053 | 28.220 | 3,610,000 | 86.928 | 642,500 | 0.061 | 2,567,500 | 0.063 |
| 07/05/2026 | 0.054 | 28.000 | 66,352,500 | 88.668 | 34,182,500 | 0.049 | 31,387,500 | 0.050 |
| 06/05/2026 | 0.028 | 23.340 | 11,167,500 | 90.174 | 3,405,000 | 0.027 | 7,752,500 | 0.028 |
| 05/05/2026 | 0.016 | 20.900 | 1,000,000 | 87.385 | 1,000,000 | 0.016 | ||
| 04/05/2026 | 0.017 | 20.880 | 10,000 | 88.724 | 10,000 | 0.016 | ||
| 30/04/2026 | 0.018 | 20.900 | 10,000 | 88.792 | 10,000 | 0.018 | ||
| 29/04/2026 | 0.018 | 21.180 | 500,000 | 86.928 | 500,000 | 0.018 | ||
| 28/04/2026 | 0.019 | 21.120 | 290,000 | 88.385 | 290,000 | 0.019 | ||
| 27/04/2026 | 0.020 | 21.400 | 220,000 | 87.929 | 220,000 | 0.020 | ||
| 24/04/2026 | 0.018 | 21.020 | 100,000 | 86.230 | 100,000 | 0.018 | ||
| 23/04/2026 | 0.019 | 20.820 | 1,837,500 | 88.447 | 1,500,000 | 0.020 | 337,500 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
