22499 德昌信證六九購Ａ (認購證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.041 | 24.200 | 30,000 | 1,040,000 | 2.600 | 30,000 | 0.041 | ||
| 01/04/2026 | 0.045 | 24.900 | 0 | 1,070,000 | 2.680 | ||||
| 31/03/2026 | 0.037 | 23.300 | 87,500 | 1,070,000 | 2.680 | 87,500 | 0.038 | ||
| 30/03/2026 | 0.036 | 22.940 | 5,000 | 1,157,500 | 2.890 | 5,000 | 0.036 | ||
| 27/03/2026 | 0.041 | 23.880 | 57,500 | 1,152,500 | 2.880 | 57,500 | 0.041 | ||
| 26/03/2026 | 0.040 | 23.560 | 0 | 1,210,000 | 3.030 | ||||
| 25/03/2026 | 0.044 | 24.500 | 0 | 1,210,000 | 3.030 | ||||
| 24/03/2026 | 0.044 | 24.260 | 0 | 1,210,000 | 3.030 | ||||
| 23/03/2026 | 0.039 | 23.360 | 10,000 | 1,210,000 | 3.030 | 7,500 | 0.039 | 2,500 | 0.042 |
| 20/03/2026 | 0.046 | 24.220 | 17,500 | 1,215,000 | 3.040 | 2,500 | 0.049 | 12,500 | 0.046 |
| 19/03/2026 | 0.049 | 25.000 | 530,000 | 1,205,000 | 3.010 | 430,000 | 0.050 | 100,000 | 0.054 |
| 18/03/2026 | 0.059 | 26.280 | 1,800,000 | 1,535,000 | 3.840 | 600,000 | 0.059 | 900,000 | 0.059 |
| 17/03/2026 | 0.060 | 25.980 | 7,500 | 1,235,000 | 3.090 | 7,500 | 0.062 | ||
| 16/03/2026 | 0.060 | 25.980 | 0 | 1,242,500 | 3.110 | ||||
| 13/03/2026 | 0.062 | 26.020 | 2,500 | 1,242,500 | 3.110 | 2,500 | 0.062 | ||
| 12/03/2026 | 0.066 | 26.720 | 10,000 | 1,240,000 | 3.100 | 10,000 | 0.066 | ||
| 11/03/2026 | 0.067 | 26.600 | 0 | 1,230,000 | 3.080 | ||||
| 10/03/2026 | 0.072 | 27.460 | 42,500 | 1,230,000 | 3.080 | 42,500 | 0.072 | ||
| 09/03/2026 | 0.060 | 26.000 | 25,000 | 1,272,500 | 3.180 | 17,500 | 0.055 | 7,500 | 0.054 |
| 06/03/2026 | 0.069 | 26.860 | 145,000 | 1,282,500 | 3.210 | 145,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
