22526 海油華泰六七購Ａ (認購證)
按盤價 
0.114 +0.008 (+7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 27.060 | 0 | 33.988 | |||||
| 05/06/2026 | 26.540 | 0 | 35.986 | 2,655,000 | 0.117 | 2,505,000 | 0.117 | |
| 04/06/2026 | 27.020 | 0 | 33.323 | 2,330,000 | 0.120 | 2,445,000 | 0.119 | |
| 03/06/2026 | 27.260 | 0 | 34.443 | 5,930,000 | 0.152 | 6,225,000 | 0.148 | |
| 02/06/2026 | 27.360 | 0 | 34.060 | 8,235,000 | 0.155 | 8,260,000 | 0.154 | |
| 01/06/2026 | 26.700 | 0 | 36.462 | 11,275,000 | 0.141 | 11,335,000 | 0.141 | |
| 29/05/2026 | 26.400 | 0 | 36.159 | 3,640,000 | 0.119 | 3,145,000 | 0.119 | |
| 28/05/2026 | 26.160 | 0 | 38.080 | 16,545,000 | 0.116 | 16,585,000 | 0.115 | |
| 27/05/2026 | 26.320 | 0 | 36.869 | 20,165,000 | 0.126 | 20,735,000 | 0.124 | |
| 26/05/2026 | 26.920 | 0 | 35.057 | 17,850,000 | 0.151 | 18,160,000 | 0.149 | |
| 22/05/2026 | 27.440 | 0 | 34.057 | 2,630,000 | 0.164 | 2,340,000 | 0.161 | |
| 21/05/2026 | 27.300 | 0 | 32.850 | 18,345,000 | 0.154 | 18,645,000 | 0.153 | |
| 20/05/2026 | 27.800 | 0 | 33.144 | 5,725,000 | 0.228 | 5,685,000 | 0.229 | |
| 19/05/2026 | 27.560 | 0 | 33.322 | 15,645,000 | 0.179 | 15,600,000 | 0.178 | |
| 18/05/2026 | 26.760 | 0 | 35.251 | 29,810,000 | 0.160 | 30,165,000 | 0.160 | |
| 15/05/2026 | 26.420 | 0 | 36.133 | 3,755,000 | 0.151 | 3,695,000 | 0.153 | |
| 14/05/2026 | 26.360 | 0 | 36.926 | 41,275,000 | 0.154 | 41,460,000 | 0.153 | |
| 13/05/2026 | 26.620 | 0 | 35.882 | 1,900,000 | 0.188 | 2,125,000 | 0.188 | |
| 12/05/2026 | 26.920 | 0 | 36.893 | 2,765,000 | 0.194 | 2,995,000 | 0.195 | |
| 11/05/2026 | 26.600 | 0 | 37.454 | 5,870,000 | 0.181 | 5,890,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
