22542 友邦法興六乙購Ａ (認購證)
按盤價 
0.149 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.149 | 83.800 | 23,070,000 | 34.661 | ||||
| 11/02/2026 | 0.164 | 85.550 | 16,290,000 | 34.408 | 8,330,000 | 0.170 | 7,750,000 | 0.170 |
| 10/02/2026 | 0.169 | 85.900 | 31,940,000 | 34.650 | 16,430,000 | 0.169 | 14,780,000 | 0.169 |
| 09/02/2026 | 0.171 | 86.350 | 21,220,000 | 34.214 | 9,520,000 | 0.166 | 10,350,000 | 0.165 |
| 06/02/2026 | 0.151 | 83.500 | 46,960,000 | 35.106 | 22,600,000 | 0.154 | 24,170,000 | 0.154 |
| 05/02/2026 | 0.194 | 88.400 | 18,690,000 | 34.354 | 8,960,000 | 0.182 | 9,410,000 | 0.184 |
| 04/02/2026 | 0.219 | 90.700 | 5,230,000 | 34.363 | 2,530,000 | 0.212 | 2,520,000 | 0.212 |
| 03/02/2026 | 0.204 | 89.450 | 2,410,000 | 34.009 | 1,160,000 | 0.208 | 920,000 | 0.206 |
| 02/02/2026 | 0.199 | 89.050 | 6,460,000 | 33.833 | 3,110,000 | 0.201 | 3,240,000 | 0.200 |
| 30/01/2026 | 0.217 | 90.350 | 740,000 | 34.269 | 320,000 | 0.219 | 420,000 | 0.219 |
| 29/01/2026 | 0.220 | 90.950 | 1,770,000 | 33.669 | 840,000 | 0.209 | 930,000 | 0.210 |
| 28/01/2026 | 0.198 | 88.850 | 5,070,000 | 33.707 | 2,540,000 | 0.185 | 2,430,000 | 0.183 |
| 27/01/2026 | 0.172 | 86.450 | 1,640,000 | 33.344 | 1,180,000 | 0.168 | 250,000 | 0.162 |
| 26/01/2026 | 0.142 | 83.050 | 6,240,000 | 33.534 | 3,080,000 | 0.145 | 2,990,000 | 0.145 |
| 23/01/2026 | 0.141 | 83.050 | 2,970,000 | 33.202 | 1,440,000 | 0.142 | 1,370,000 | 0.142 |
| 22/01/2026 | 0.139 | 82.500 | 8,090,000 | 33.603 | 3,940,000 | 0.141 | 4,010,000 | 0.141 |
| 21/01/2026 | 0.142 | 82.850 | 4,930,000 | 33.539 | 2,380,000 | 0.140 | 2,490,000 | 0.139 |
| 20/01/2026 | 0.141 | 82.850 | 9,750,000 | 33.312 | 4,720,000 | 0.142 | 4,970,000 | 0.142 |
| 19/01/2026 | 0.143 | 82.950 | 8,020,000 | 33.439 | 3,840,000 | 0.142 | 4,180,000 | 0.142 |
| 16/01/2026 | 0.148 | 83.550 | 6,950,000 | 33.221 | 3,470,000 | 0.154 | 3,440,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
