22542 友邦法興六乙購Ａ (認購證)
按盤價 
0.138 -0.023 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.161 | 89.150 | 1,600,000 | 14,450,000 | 9.633 | ||||
| 06/05/2026 | 0.142 | 87.450 | 5,860,000 | 14,450,000 | 9.633 | 3,360,000 | 0.135 | 1,990,000 | 0.133 |
| 05/05/2026 | 0.130 | 85.900 | 2,590,000 | 15,820,000 | 10.547 | 600,000 | 0.129 | 1,300,000 | 0.129 |
| 04/05/2026 | 0.134 | 86.000 | 1,140,000 | 15,120,000 | 10.080 | 680,000 | 0.144 | ||
| 30/04/2026 | 0.124 | 85.050 | 6,330,000 | 15,800,000 | 10.533 | 1,850,000 | 0.125 | 2,640,000 | 0.125 |
| 29/04/2026 | 0.126 | 84.950 | 2,830,000 | 15,010,000 | 10.007 | 1,290,000 | 0.124 | 970,000 | 0.124 |
| 28/04/2026 | 0.113 | 83.150 | 5,490,000 | 15,330,000 | 10.220 | 3,870,000 | 0.115 | 1,520,000 | 0.116 |
| 27/04/2026 | 0.113 | 83.200 | 3,370,000 | 17,680,000 | 11.787 | 2,460,000 | 0.113 | 910,000 | 0.117 |
| 24/04/2026 | 0.101 | 81.650 | 3,990,000 | 19,230,000 | 12.820 | 2,780,000 | 0.103 | 960,000 | 0.100 |
| 23/04/2026 | 0.106 | 81.750 | 11,510,000 | 21,050,000 | 14.033 | 8,110,000 | 0.109 | 2,520,000 | 0.111 |
| 22/04/2026 | 0.119 | 83.200 | 7,820,000 | 26,640,000 | 17.760 | 5,910,000 | 0.120 | 830,000 | 0.119 |
| 21/04/2026 | 0.117 | 82.800 | 1,200,000 | 31,720,000 | 21.147 | 940,000 | 0.117 | ||
| 20/04/2026 | 0.124 | 83.500 | 600,000 | 32,660,000 | 21.773 | 510,000 | 0.121 | ||
| 17/04/2026 | 0.115 | 81.600 | 320,000 | 33,170,000 | 22.113 | 320,000 | 0.118 | ||
| 16/04/2026 | 0.135 | 84.250 | 1,350,000 | 32,850,000 | 21.900 | 410,000 | 0.132 | ||
| 15/04/2026 | 0.133 | 83.850 | 3,850,000 | 32,440,000 | 21.627 | 1,700,000 | 0.147 | 1,370,000 | 0.135 |
| 14/04/2026 | 0.162 | 87.000 | 3,830,000 | 32,770,000 | 21.847 | 3,250,000 | 0.163 | ||
| 13/04/2026 | 0.170 | 87.400 | 0 | 36,020,000 | 24.013 | ||||
| 10/04/2026 | 0.182 | 88.950 | 100,000 | 36,020,000 | 24.013 | 50,000 | 0.183 | ||
| 09/04/2026 | 0.179 | 88.500 | 0 | 36,070,000 | 24.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
