22548 中核麥銀五五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 2.460 | 0 | 124.809 | ||||
| 30/04/2025 | 0.010 | 2.470 | 0 | 100.138 | ||||
| 29/04/2025 | 0.010 | 2.480 | 0 | 91.145 | ||||
| 28/04/2025 | 0.010 | 2.510 | 0 | 80.921 | ||||
| 25/04/2025 | 0.010 | 2.450 | 0 | 76.322 | ||||
| 24/04/2025 | 0.010 | 2.430 | 0 | 75.414 | ||||
| 23/04/2025 | 0.010 | 2.530 | 0 | 61.118 | ||||
| 22/04/2025 | 0.010 | 2.550 | 0 | 56.690 | ||||
| 17/04/2025 | 0.010 | 2.540 | 0 | 49.513 | ||||
| 16/04/2025 | 0.015 | 2.550 | 0 | 52.355 | ||||
| 15/04/2025 | 0.015 | 2.570 | 0 | 49.191 | ||||
| 14/04/2025 | 0.020 | 2.580 | 0 | 51.066 | ||||
| 11/04/2025 | 0.020 | 2.500 | 0 | 55.152 | ||||
| 10/04/2025 | 0.022 | 2.490 | 0 | 56.441 | ||||
| 09/04/2025 | 0.022 | 2.460 | 0 | 58.067 | ||||
| 08/04/2025 | 0.022 | 2.400 | 0 | 62.349 | ||||
| 07/04/2025 | 0.022 | 2.330 | 0 | 67.446 | ||||
| 03/04/2025 | 0.022 | 2.560 | 15,000 | 44.314 | 15,000 | 0.022 | ||
| 02/04/2025 | 0.014 | 2.500 | 120,000 | 42.908 | 60,000 | 0.014 | 60,000 | 0.017 |
| 01/04/2025 | 0.018 | 2.520 | 27,000 | 43.582 | 27,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
