22614 地平瑞銀六七購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.032 | 7.180 | 0 | 81.146 | ||||
| 02/04/2026 | 0.023 | 6.630 | 42,000 | 80.786 | 42,000 | 0.027 | ||
| 01/04/2026 | 0.028 | 6.910 | 0 | 79.923 | ||||
| 31/03/2026 | 0.024 | 6.620 | 0 | 81.253 | ||||
| 30/03/2026 | 0.027 | 6.800 | 432,000 | 80.344 | 216,000 | 0.025 | 216,000 | 0.025 |
| 27/03/2026 | 0.028 | 6.830 | 924,000 | 79.546 | 462,000 | 0.026 | 462,000 | 0.026 |
| 26/03/2026 | 0.030 | 6.850 | 300,000 | 80.648 | 150,000 | 0.035 | 150,000 | 0.038 |
| 25/03/2026 | 0.039 | 7.240 | 0 | 80.158 | ||||
| 24/03/2026 | 0.036 | 7.120 | 960,000 | 79.720 | 480,000 | 0.034 | 480,000 | 0.034 |
| 23/03/2026 | 0.039 | 7.150 | 1,776,000 | 81.185 | 876,000 | 0.045 | 900,000 | 0.045 |
| 20/03/2026 | 0.045 | 7.340 | 3,552,000 | 80.828 | 1,776,000 | 0.053 | 1,776,000 | 0.055 |
| 19/03/2026 | 0.043 | 7.250 | 726,000 | 80.789 | 372,000 | 0.047 | 354,000 | 0.047 |
| 18/03/2026 | 0.049 | 7.480 | 528,000 | 80.139 | 264,000 | 0.049 | 264,000 | 0.048 |
| 17/03/2026 | 0.049 | 7.420 | 804,000 | 80.989 | 402,000 | 0.050 | 402,000 | 0.054 |
| 16/03/2026 | 0.057 | 7.640 | 1,032,000 | 81.557 | 498,000 | 0.047 | 516,000 | 0.045 |
| 13/03/2026 | 0.047 | 7.250 | 804,000 | 81.586 | 360,000 | 0.049 | 402,000 | 0.051 |
| 12/03/2026 | 0.059 | 7.700 | 120,000 | 80.219 | 60,000 | 0.059 | 60,000 | 0.058 |
| 11/03/2026 | 0.061 | 7.710 | 924,000 | 80.932 | 462,000 | 0.064 | 438,000 | 0.066 |
| 10/03/2026 | 0.058 | 7.610 | 900,000 | 80.667 | 450,000 | 0.056 | 450,000 | 0.057 |
| 09/03/2026 | 0.051 | 7.310 | 480,000 | 81.750 | 384,000 | 0.047 | 12,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
