22614 地平瑞銀六七購Ａ (認購證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.116 | 8.710 | 0 | 80.832 | ||||
| 11/02/2026 | 0.114 | 8.680 | 0 | 80.258 | ||||
| 10/02/2026 | 0.111 | 8.570 | 0 | 80.872 | ||||
| 09/02/2026 | 0.098 | 8.260 | 0 | 80.725 | ||||
| 06/02/2026 | 0.091 | 8.060 | 12,000 | 80.464 | 12,000 | 0.090 | ||
| 05/02/2026 | 0.100 | 8.250 | 0 | 80.800 | ||||
| 04/02/2026 | 0.091 | 7.960 | 12,000 | 81.900 | 12,000 | 0.085 | ||
| 03/02/2026 | 0.095 | 8.090 | 0 | 81.000 | ||||
| 02/02/2026 | 0.091 | 7.980 | 24,000 | 80.940 | 6,000 | 0.092 | 18,000 | 0.092 |
| 30/01/2026 | 0.104 | 8.230 | 0 | 81.467 | ||||
| 29/01/2026 | 0.111 | 8.390 | 48,000 | 81.253 | 12,000 | 0.111 | 36,000 | 0.118 |
| 28/01/2026 | 0.133 | 8.920 | 12,000 | 79.970 | 6,000 | 0.133 | 6,000 | 0.134 |
| 27/01/2026 | 0.133 | 8.880 | 24,000 | 80.498 | 6,000 | 0.127 | 18,000 | 0.126 |
| 26/01/2026 | 0.138 | 8.900 | 0 | 81.940 | ||||
| 23/01/2026 | 0.146 | 9.050 | 66,000 | 81.434 | 42,000 | 0.138 | 24,000 | 0.138 |
| 22/01/2026 | 0.142 | 8.890 | 84,000 | 82.793 | 30,000 | 0.147 | 54,000 | 0.151 |
| 21/01/2026 | 0.164 | 9.290 | 2,118,000 | 83.233 | 1,056,000 | 0.160 | 1,062,000 | 0.160 |
| 20/01/2026 | 0.164 | 9.210 | 1,392,000 | 84.632 | 696,000 | 0.171 | 696,000 | 0.170 |
| 19/01/2026 | 0.174 | 9.390 | 1,572,000 | 84.569 | 786,000 | 0.176 | 786,000 | 0.176 |
| 16/01/2026 | 0.174 | 9.370 | 1,974,000 | 84.232 | 984,000 | 0.184 | 990,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
