22632 美團摩通五六購Ａ (認購證)
按盤價 
0.395 +0.055 (+16.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.340 | 132.500 | 0 | 56.612 | ||||
| 30/04/2025 | 0.340 | 130.300 | 10,000 | 75.369 | ||||
| 29/04/2025 | 0.345 | 132.100 | 40,000 | 64.940 | 30,000 | 0.338 | ||
| 28/04/2025 | 0.305 | 128.400 | 930,000 | 57.057 | 930,000 | 0.285 | ||
| 25/04/2025 | 0.300 | 127.600 | 30,000 | 57.476 | ||||
| 24/04/2025 | 0.290 | 127.000 | 100,000 | 52.320 | ||||
| 23/04/2025 | 0.355 | 133.900 | 30,000 | 54.432 | 20,000 | 0.345 | ||
| 22/04/2025 | 0.320 | 130.200 | 50,000 | 52.622 | ||||
| 17/04/2025 | 0.385 | 136.500 | 30,000 | 58.429 | ||||
| 16/04/2025 | 0.385 | 134.900 | 0 | 70.994 | ||||
| 15/04/2025 | 0.475 | 146.800 | 0 | 44.136 | ||||
| 14/04/2025 | 0.470 | 145.900 | 0 | 52.565 | ||||
| 11/04/2025 | 0.470 | 143.500 | 0 | 75.698 | ||||
| 10/04/2025 | 0.485 | 145.400 | 0 | 73.382 | ||||
| 09/04/2025 | 0.485 | 146.400 | 0 | 63.988 | ||||
| 08/04/2025 | 0.430 | 140.600 | 0 | 61.790 | ||||
| 07/04/2025 | 0.385 | 134.300 | 1,120,000 | 70.239 | 1,120,000 | 0.405 | ||
| 03/04/2025 | 0.610 | 157.900 | 0 | 79.225 | ||||
| 02/04/2025 | 0.610 | 157.800 | 0 | 79.509 | ||||
| 01/04/2025 | 0.610 | 157.900 | 0 | 77.856 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
