日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.295 | 128.300 | 10,000 | 160.557 | ||||
18/06/2025 | 0.345 | 133.300 | 0 | 163.866 | ||||
17/06/2025 | 0.390 | 138.100 | 0 | 155.195 | ||||
16/06/2025 | 0.390 | 138.800 | 0 | 114.022 | ||||
13/06/2025 | 0.390 | 138.200 | 0 | 123.416 | ||||
12/06/2025 | 0.420 | 141.000 | 0 | 130.102 | ||||
11/06/2025 | 0.450 | 143.800 | 0 | 136.069 | ||||
10/06/2025 | 0.455 | 144.400 | 0 | 129.868 | ||||
09/06/2025 | 0.475 | 148.400 | 0 | |||||
06/06/2025 | 0.430 | 141.700 | 0 | 115.588 | ||||
05/06/2025 | 0.455 | 144.400 | 60,000 | 112.268 | ||||
04/06/2025 | 0.395 | 140.700 | 0 | |||||
03/06/2025 | 0.370 | 136.600 | 0 | 77.410 | ||||
02/06/2025 | 0.370 | 135.700 | 0 | 95.937 | ||||
30/05/2025 | 0.395 | 138.000 | 0 | 97.146 | ||||
29/05/2025 | 0.400 | 140.100 | 0 | |||||
28/05/2025 | 0.315 | 131.400 | 0 | 50.865 | ||||
27/05/2025 | 0.315 | 132.100 | 10,000 | 10,000 | 0.290 | |||
26/05/2025 | 0.305 | 129.400 | 80,000 | 70.594 | ||||
23/05/2025 | 0.365 | 136.900 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |