22646 中芯國君六七購Ａ (認購證)
按盤價 
0.121 -0.006 (-4.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.127 | 74.950 | 0 | 69.588 | ||||
| 07/01/2026 | 0.127 | 74.700 | 0 | 69.816 | ||||
| 06/01/2026 | 0.133 | 75.600 | 0 | 69.702 | ||||
| 05/01/2026 | 0.134 | 76.500 | 0 | 68.296 | ||||
| 02/01/2026 | 0.129 | 75.100 | 25,000 | 68.818 | 25,000 | 0.129 | ||
| 31/12/2025 | 0.110 | 71.450 | 0 | 69.468 | ||||
| 30/12/2025 | 0.115 | 72.500 | 100,000 | 68.879 | 75,000 | 0.113 | ||
| 29/12/2025 | 0.102 | 69.550 | 75,000 | 69.922 | 25,000 | 0.121 | 50,000 | 0.110 |
| 24/12/2025 | 0.110 | 71.050 | 400,000 | 68.855 | 400,000 | 0.114 | ||
| 23/12/2025 | 0.101 | 68.900 | 0 | 69.598 | ||||
| 22/12/2025 | 0.102 | 68.900 | 225,000 | 69.709 | 225,000 | 0.101 | ||
| 19/12/2025 | 0.081 | 65.050 | 0 | 69.095 | ||||
| 18/12/2025 | 0.081 | 64.700 | 0 | 69.479 | ||||
| 17/12/2025 | 0.081 | 64.750 | 275,000 | 69.237 | 175,000 | 0.081 | 100,000 | 0.077 |
| 16/12/2025 | 0.075 | 63.450 | 80,500,000 | 69.161 | 40,250,000 | 0.080 | 40,250,000 | 0.080 |
| 15/12/2025 | 0.082 | 64.700 | 60,775,000 | 69.280 | 30,375,000 | 0.092 | 30,400,000 | 0.092 |
| 12/12/2025 | 0.100 | 67.700 | 80,850,000 | 69.383 | 40,150,000 | 0.096 | 40,650,000 | 0.096 |
| 11/12/2025 | 0.099 | 67.150 | 60,525,000 | 69.809 | 30,250,000 | 0.106 | 30,275,000 | 0.106 |
| 10/12/2025 | 0.106 | 68.700 | 60,200,000 | 69.135 | 30,100,000 | 0.100 | 30,100,000 | 0.100 |
| 09/12/2025 | 0.106 | 68.850 | 80,600,000 | 68.811 | 40,275,000 | 0.115 | 40,300,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
