22660 匯豐韓投八乙購Ａ (認購證)
按盤價 
0.239 +0.011 (+4.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.228 | 86.200 | 100,000 | 20.643 | 100,000 | 0.218 | ||
| 30/04/2025 | 0.241 | 87.100 | 0 | 20.838 | ||||
| 29/04/2025 | 0.260 | 88.350 | 610,000 | 20.810 | 470,000 | 0.254 | 140,000 | 0.241 |
| 28/04/2025 | 0.231 | 85.750 | 160,000 | 20.929 | 80,000 | 0.230 | 80,000 | 0.231 |
| 25/04/2025 | 0.226 | 85.350 | 560,000 | 20.850 | 280,000 | 0.231 | 280,000 | 0.233 |
| 24/04/2025 | 0.228 | 85.400 | 0 | 20.960 | ||||
| 23/04/2025 | 0.231 | 85.900 | 920,000 | 20.715 | 470,000 | 0.224 | 450,000 | 0.222 |
| 22/04/2025 | 0.198 | 82.350 | 420,000 | 21.247 | 260,000 | 0.194 | 160,000 | 0.199 |
| 17/04/2025 | 0.186 | 80.800 | 0 | 21.544 | ||||
| 16/04/2025 | 0.181 | 79.550 | 28,000 | 22.221 | 8,000 | 0.181 | 20,000 | 0.184 |
| 15/04/2025 | 0.175 | 78.800 | 0 | 22.425 | ||||
| 14/04/2025 | 0.170 | 78.500 | 6,000 | 22.216 | 6,000 | 0.164 | ||
| 11/04/2025 | 0.152 | 75.500 | 0 | 23.124 | ||||
| 10/04/2025 | 0.154 | 75.700 | 220,000 | 23.130 | 212,000 | 0.160 | ||
| 09/04/2025 | 0.129 | 71.700 | 10,000 | 24.069 | 10,000 | 0.129 | ||
| 08/04/2025 | 0.136 | 72.700 | 240,000 | 23.860 | 240,000 | 0.141 | ||
| 07/04/2025 | 0.133 | 73.400 | 1,136,000 | 22.926 | 62,000 | 0.117 | 1,074,000 | 0.116 |
| 03/04/2025 | 0.211 | 86.100 | 214,000 | 18.606 | 114,000 | 0.220 | 100,000 | 0.226 |
| 02/04/2025 | 0.237 | 88.000 | 0 | 18.919 | ||||
| 01/04/2025 | 0.241 | 88.750 | 1,700,000 | 18.094 | 850,000 | 0.240 | 850,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
