日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.265 | 91.200 | 8,000 | 23.956 | 8,000 | 0.265 | ||
18/06/2025 | 0.275 | 91.800 | 30,000 | 24.204 | 30,000 | 0.275 | ||
17/06/2025 | 0.280 | 92.100 | 0 | 24.319 | ||||
16/06/2025 | 0.285 | 92.750 | 0 | 24.103 | ||||
13/06/2025 | 0.280 | 92.250 | 0 | 24.135 | ||||
12/06/2025 | 0.285 | 92.550 | 4,000 | 24.248 | 4,000 | 0.290 | ||
11/06/2025 | 0.295 | 93.300 | 0 | 24.335 | ||||
10/06/2025 | 0.305 | 93.850 | 200,000 | 24.786 | 200,000 | 0.305 | ||
09/06/2025 | 0.300 | 93.800 | 284,000 | 24.423 | 282,000 | 0.300 | 2,000 | 0.305 |
06/06/2025 | 0.295 | 93.250 | 0 | 24.510 | ||||
05/06/2025 | 0.295 | 93.050 | 0 | 24.687 | ||||
04/06/2025 | 0.295 | 93.150 | 0 | 24.582 | ||||
03/06/2025 | 0.285 | 92.150 | 0 | 25.117 | ||||
02/06/2025 | 0.285 | 92.500 | 0 | 24.784 | ||||
30/05/2025 | 0.285 | 92.450 | 0 | 24.799 | ||||
29/05/2025 | 0.285 | 92.250 | 0 | 24.972 | ||||
28/05/2025 | 0.285 | 91.950 | 0 | 25.238 | ||||
27/05/2025 | 0.295 | 92.400 | 0 | 24.268 | ||||
26/05/2025 | 0.295 | 92.750 | 534,000 | 23.921 | 534,000 | 0.295 | ||
23/05/2025 | 0.300 | 93.150 | 0 | 23.905 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |