22660 匯豐韓投八乙購Ａ (認購證)
按盤價 
0.940 -0.060 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 1.000 | 139.500 | 0 | 18.614 | ||||
| 11/02/2026 | 1.000 | 139.800 | 500,000 | 17.208 | 500,000 | 1.000 | ||
| 10/02/2026 | 1.040 | 140.300 | 100,000 | 23.138 | 98,000 | 1.060 | ||
| 09/02/2026 | 1.000 | 139.300 | 0 | 19.651 | ||||
| 06/02/2026 | 0.940 | 134.800 | 0 | 23.370 | ||||
| 05/02/2026 | 0.970 | 138.500 | 6,000 | 16.295 | 6,000 | 0.960 | ||
| 04/02/2026 | 0.960 | 139.000 | 0 | |||||
| 03/02/2026 | 0.960 | 138.900 | 0 | |||||
| 02/02/2026 | 0.930 | 134.700 | 0 | 21.773 | ||||
| 30/01/2026 | 0.970 | 136.600 | 0 | 22.350 | ||||
| 29/01/2026 | 0.970 | 137.600 | 0 | 19.270 | ||||
| 28/01/2026 | 0.970 | 137.500 | 2,000 | 19.592 | 2,000 | 0.970 | ||
| 27/01/2026 | 0.900 | 134.500 | 2,000 | 16.713 | 2,000 | 0.900 | ||
| 26/01/2026 | 0.820 | 131.000 | 0 | 13.702 | ||||
| 23/01/2026 | 0.810 | 130.000 | 0 | 15.984 | ||||
| 22/01/2026 | 0.810 | 129.700 | 0 | 17.064 | ||||
| 21/01/2026 | 0.810 | 128.200 | 0 | 21.189 | ||||
| 20/01/2026 | 0.810 | 128.400 | 16,000 | 20.637 | 16,000 | 0.820 | ||
| 19/01/2026 | 0.770 | 127.000 | 0 | 18.645 | ||||
| 16/01/2026 | 0.810 | 128.500 | 8,000 | 20.300 | 8,000 | 0.810 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
