22660 匯豐韓投八乙購Ａ (認購證)
按盤價 
0.300 +0.005 (+1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.295 | 96.400 | 50,000 | 59,706,000 | 14.926 | 50,000 | 0.295 | ||
| 01/08/2025 | 0.285 | 95.250 | 100,000 | 59,656,000 | 14.914 | 100,000 | 0.285 | ||
| 31/07/2025 | 0.285 | 96.150 | 22,000 | 59,556,000 | 14.889 | 22,000 | 0.285 | ||
| 30/07/2025 | 0.305 | 96.950 | 16,000 | 59,534,000 | 14.884 | 16,000 | 0.305 | ||
| 29/07/2025 | 0.355 | 100.800 | 0 | 59,518,000 | 14.880 | ||||
| 28/07/2025 | 0.360 | 101.100 | 0 | 59,518,000 | 14.880 | ||||
| 25/07/2025 | 0.360 | 101.000 | 0 | 59,518,000 | 14.880 | ||||
| 24/07/2025 | 0.370 | 102.200 | 44,000 | 59,518,000 | 14.880 | 4,000 | 0.365 | 40,000 | 0.365 |
| 23/07/2025 | 0.340 | 100.000 | 324,000 | 59,482,000 | 14.870 | 324,000 | 0.339 | ||
| 22/07/2025 | 0.345 | 99.700 | 226,000 | 59,158,000 | 14.790 | 200,000 | 0.345 | 26,000 | 0.345 |
| 21/07/2025 | 0.330 | 98.450 | 60,000 | 59,332,000 | 14.833 | 60,000 | 0.330 | ||
| 18/07/2025 | 0.325 | 98.150 | 12,000 | 59,392,000 | 14.848 | 12,000 | 0.325 | ||
| 17/07/2025 | 0.320 | 97.650 | 0 | 59,380,000 | 14.845 | ||||
| 16/07/2025 | 0.320 | 97.200 | 20,000 | 59,380,000 | 14.845 | 20,000 | 0.320 | ||
| 15/07/2025 | 0.320 | 97.650 | 0 | 59,360,000 | 14.840 | ||||
| 14/07/2025 | 0.305 | 96.600 | 20,000 | 59,360,000 | 14.840 | 20,000 | 0.300 | ||
| 11/07/2025 | 0.315 | 97.050 | 292,000 | 59,340,000 | 14.835 | 280,000 | 0.325 | 12,000 | 0.325 |
| 10/07/2025 | 0.315 | 97.050 | 0 | 59,608,000 | 14.902 | ||||
| 09/07/2025 | 0.310 | 96.700 | 16,000 | 59,608,000 | 14.902 | 16,000 | 0.305 | ||
| 08/07/2025 | 0.305 | 96.250 | 40,000 | 59,592,000 | 14.898 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
