22667 地平匯豐六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.010 | 6.030 | 0 | 106.429 | ||||
| 21/05/2026 | 0.010 | 5.860 | 0 | 109.798 | ||||
| 20/05/2026 | 0.010 | 5.870 | 0 | 108.443 | ||||
| 19/05/2026 | 0.010 | 6.010 | 0 | 103.786 | ||||
| 18/05/2026 | 0.010 | 5.970 | 0 | 103.800 | ||||
| 15/05/2026 | 0.010 | 6.260 | 0 | 93.976 | ||||
| 14/05/2026 | 0.010 | 6.260 | 0 | 93.137 | ||||
| 13/05/2026 | 0.010 | 6.710 | 0 | 82.236 | ||||
| 12/05/2026 | 0.010 | 6.690 | 0 | 81.990 | ||||
| 11/05/2026 | 0.010 | 6.870 | 0 | 77.483 | ||||
| 08/05/2026 | 0.010 | 7.020 | 0 | 72.554 | ||||
| 07/05/2026 | 0.010 | 7.240 | 0 | 67.649 | ||||
| 06/05/2026 | 0.010 | 7.010 | 0 | 71.609 | ||||
| 05/05/2026 | 0.010 | 7.050 | 12,000 | 70.291 | ||||
| 04/05/2026 | 0.014 | 7.380 | 546,000 | 69.526 | 546,000 | 0.014 | ||
| 30/04/2026 | 0.015 | 7.250 | 162,000 | 71.433 | 96,000 | 0.010 | 66,000 | 0.015 |
| 29/04/2026 | 0.015 | 7.270 | 6,000 | 70.531 | 6,000 | 0.015 | ||
| 28/04/2026 | 0.015 | 7.220 | 1,500,000 | 71.023 | 1,110,000 | 0.014 | 318,000 | 0.015 |
| 27/04/2026 | 0.019 | 7.600 | 426,000 | 67.999 | 216,000 | 0.019 | 120,000 | 0.020 |
| 24/04/2026 | 0.020 | 7.640 | 108,000 | 66.961 | 108,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
