| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.010 | 34.760 | 0 | 309.572 | ||||
| 08/07/2026 | 0.010 | 35.220 | 0 | 295.970 | ||||
| 07/07/2026 | 0.010 | 34.180 | 0 | 295.434 | ||||
| 06/07/2026 | 0.010 | 34.900 | 0 | 281.476 | ||||
| 03/07/2026 | 0.010 | 34.740 | 0 | 261.703 | ||||
| 02/07/2026 | 0.010 | 33.940 | 0 | 261.357 | ||||
| 30/06/2026 | 0.010 | 32.880 | 0 | 257.629 | ||||
| 29/06/2026 | 0.010 | 32.880 | 0 | 252.412 | ||||
| 26/06/2026 | 0.010 | 31.460 | 0 | 248.067 | ||||
| 25/06/2026 | 0.010 | 32.180 | 0 | 238.906 | ||||
| 24/06/2026 | 0.010 | 32.620 | 0 | 232.031 | ||||
| 23/06/2026 | 0.010 | 32.020 | 0 | 232.071 | ||||
| 22/06/2026 | 0.010 | 33.720 | 0 | 217.908 | ||||
| 18/06/2026 | 0.010 | 33.940 | 0 | 204.164 | ||||
| 17/06/2026 | 0.010 | 34.860 | 0 | 196.344 | ||||
| 16/06/2026 | 0.010 | 35.340 | 0 | 191.212 | ||||
| 15/06/2026 | 0.010 | 36.020 | 0 | 185.251 | ||||
| 12/06/2026 | 0.010 | 36.380 | 0 | 176.734 | ||||
| 11/06/2026 | 0.010 | 35.660 | 0 | 178.136 | ||||
| 10/06/2026 | 0.010 | 35.360 | 0 | 177.546 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF