22741 中車麥銀六甲購Ａ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.029 | 5.100 | 5,360,000 | 66.823 | 3,680,000 | 0.028 | 1,680,000 | 0.029 |
| 27/05/2026 | 0.031 | 5.160 | 5,320,000 | 66.732 | 2,660,000 | 0.032 | 2,660,000 | 0.032 |
| 26/05/2026 | 0.033 | 5.230 | 2,880,000 | 66.378 | 1,440,000 | 0.033 | 1,440,000 | 0.033 |
| 22/05/2026 | 0.035 | 5.220 | 3,120,000 | 66.966 | 1,560,000 | 0.033 | 1,560,000 | 0.033 |
| 21/05/2026 | 0.033 | 5.150 | 4,360,000 | 66.966 | 1,680,000 | 0.035 | 2,680,000 | 0.036 |
| 20/05/2026 | 0.036 | 5.220 | 2,890,000 | 67.151 | 1,440,000 | 0.035 | 1,450,000 | 0.035 |
| 19/05/2026 | 0.037 | 5.300 | 3,700,000 | 65.976 | 1,850,000 | 0.036 | 1,850,000 | 0.035 |
| 18/05/2026 | 0.034 | 5.170 | 6,780,000 | 66.589 | 3,390,000 | 0.035 | 3,390,000 | 0.035 |
| 15/05/2026 | 0.041 | 5.320 | 1,480,000 | 66.953 | 860,000 | 0.040 | 620,000 | 0.040 |
| 14/05/2026 | 0.043 | 5.370 | 9,540,000 | 66.823 | 4,650,000 | 0.043 | 4,890,000 | 0.042 |
| 13/05/2026 | 0.045 | 5.430 | 7,700,000 | 66.475 | 3,850,000 | 0.047 | 3,850,000 | 0.047 |
| 12/05/2026 | 0.046 | 5.450 | 9,960,000 | 66.464 | 4,980,000 | 0.045 | 4,980,000 | 0.045 |
| 11/05/2026 | 0.038 | 5.210 | 1,440,000 | 66.840 | 720,000 | 0.038 | 720,000 | 0.038 |
| 08/05/2026 | 0.036 | 5.180 | 3,180,000 | 65.814 | 1,590,000 | 0.036 | 1,590,000 | 0.036 |
| 07/05/2026 | 0.039 | 5.240 | 3,620,000 | 66.107 | 1,310,000 | 0.039 | 2,310,000 | 0.039 |
| 06/05/2026 | 0.037 | 5.150 | 3,580,000 | 66.569 | 1,790,000 | 0.037 | 1,790,000 | 0.037 |
| 05/05/2026 | 0.035 | 5.070 | 3,600,000 | 66.840 | 1,800,000 | 0.035 | 1,800,000 | 0.034 |
| 04/05/2026 | 0.037 | 5.090 | 4,700,000 | 67.385 | 2,350,000 | 0.038 | 2,350,000 | 0.037 |
| 30/04/2026 | 0.042 | 5.200 | 9,160,000 | 67.221 | 4,080,000 | 0.046 | 5,080,000 | 0.046 |
| 29/04/2026 | 0.039 | 5.140 | 0 | 66.662 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
