| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.015 | 5.300 | 0 | 73.795 | ||||
| 26/08/2026 | 0.015 | 5.270 | 0 | 74.037 | ||||
| 25/08/2026 | 0.015 | 5.280 | 0 | 73.404 | ||||
| 24/08/2026 | 0.015 | 5.240 | 0 | 73.876 | ||||
| 21/08/2026 | 0.015 | 5.240 | 0 | 72.664 | ||||
| 20/08/2026 | 0.015 | 5.280 | 0 | 71.261 | ||||
| 19/08/2026 | 0.015 | 5.140 | 0 | 73.916 | ||||
| 18/08/2026 | 0.015 | 5.015 | 0 | 76.300 | ||||
| 17/08/2026 | 0.015 | 5.025 | 0 | 75.681 | ||||
| 14/08/2026 | 0.015 | 4.940 | 0 | 76.403 | ||||
| 13/08/2026 | 0.015 | 4.945 | 0 | 75.912 | ||||
| 12/08/2026 | 0.015 | 5.010 | 0 | 74.114 | ||||
| 11/08/2026 | 0.015 | 5.005 | 0 | 73.854 | ||||
| 10/08/2026 | 0.015 | 5.070 | 0 | 72.104 | ||||
| 07/08/2026 | 0.015 | 5.025 | 0 | 72.023 | ||||
| 06/08/2026 | 0.015 | 5.095 | 0 | 70.218 | ||||
| 05/08/2026 | 0.016 | 5.195 | 0 | 68.867 | ||||
| 04/08/2026 | 0.016 | 5.185 | 0 | 68.749 | ||||
| 03/08/2026 | 0.017 | 5.285 | 0 | 67.380 | ||||
| 31/07/2026 | 0.017 | 5.260 | 0 | 66.973 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF