22741 中車麥銀六甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.015 | 4.570 | 0 | 1,265,000 | 3.162 | ||||
| 13/07/2026 | 0.015 | 4.470 | 0 | 1,265,000 | 3.162 | ||||
| 10/07/2026 | 0.015 | 4.570 | 0 | 1,265,000 | 3.162 | ||||
| 09/07/2026 | 0.015 | 4.540 | 0 | 1,265,000 | 3.162 | ||||
| 08/07/2026 | 0.015 | 4.600 | 0 | 1,265,000 | 3.162 | ||||
| 07/07/2026 | 0.015 | 4.570 | 0 | 1,265,000 | 3.162 | ||||
| 06/07/2026 | 0.015 | 4.640 | 0 | 1,265,000 | 3.162 | ||||
| 03/07/2026 | 0.015 | 4.600 | 0 | 1,265,000 | 3.162 | ||||
| 02/07/2026 | 0.015 | 4.560 | 0 | 1,265,000 | 3.162 | ||||
| 30/06/2026 | 0.015 | 4.490 | 0 | 1,265,000 | 3.162 | ||||
| 29/06/2026 | 0.015 | 4.570 | 120,000 | 1,265,000 | 3.162 | 120,000 | 0.015 | ||
| 26/06/2026 | 0.015 | 4.550 | 5,000 | 1,145,000 | 2.863 | 5,000 | 0.015 | ||
| 25/06/2026 | 0.017 | 4.650 | 5,000 | 1,140,000 | 2.850 | 5,000 | 0.017 | ||
| 24/06/2026 | 0.018 | 4.700 | 0 | 1,135,000 | 2.838 | ||||
| 23/06/2026 | 0.020 | 4.830 | 525,000 | 1,135,000 | 2.838 | 260,000 | 0.021 | 265,000 | 0.022 |
| 22/06/2026 | 0.023 | 5.050 | 760,000 | 1,130,000 | 2.825 | 380,000 | 0.023 | 380,000 | 0.023 |
| 18/06/2026 | 0.025 | 5.092 | 960,000 | 1,130,000 | 2.825 | 400,000 | 0.025 | 480,000 | 0.025 |
| 17/06/2026 | 0.029 | 5.212 | 960,000 | 1,050,000 | 2.625 | 480,000 | 0.030 | 480,000 | 0.030 |
| 16/06/2026 | 0.032 | 5.302 | 8,270,000 | 1,050,000 | 2.625 | 4,110,000 | 0.034 | 4,160,000 | 0.034 |
| 15/06/2026 | 0.035 | 5.352 | 5,880,000 | 1,000,000 | 2.500 | 2,940,000 | 0.034 | 2,940,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
