22741 中車麥銀六甲購Ａ (認購證)
按盤價 
0.048 +0.003 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.045 | 5.040 | 5,860,000 | 100,000 | 0.250 | 2,930,000 | 0.045 | 2,930,000 | 0.045 |
| 01/04/2026 | 0.046 | 5.060 | 5,580,000 | 100,000 | 0.250 | 2,740,000 | 0.047 | 2,840,000 | 0.047 |
| 31/03/2026 | 0.047 | 5.070 | 22,900,000 | 0 | 0.000 | 11,450,000 | 0.047 | 11,450,000 | 0.047 |
| 30/03/2026 | 0.046 | 5.040 | 13,930,000 | 0 | 0.000 | 6,980,000 | 0.043 | 6,950,000 | 0.042 |
| 27/03/2026 | 0.056 | 5.250 | 6,710,000 | 30,000 | 0.075 | 3,340,000 | 0.058 | 3,370,000 | 0.057 |
| 26/03/2026 | 0.056 | 5.250 | 6,760,000 | 0 | 0.000 | 3,380,000 | 0.058 | 3,380,000 | 0.058 |
| 25/03/2026 | 0.061 | 5.370 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.061 | 2,400,000 | 0.061 |
| 24/03/2026 | 0.059 | 5.290 | 200,000 | 0 | 0.000 | 100,000 | 0.059 | 100,000 | 0.058 |
| 23/03/2026 | 5.210 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 5.360 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 5.300 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 5.410 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 5.400 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 5.450 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 5.520 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 5.560 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 5.670 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 5.580 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 5.580 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 5.740 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
