| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.011 | 40.980 | 0 | 38.688 | ||||
| 15/05/2026 | 0.011 | 41.660 | 0 | 29.530 | ||||
| 14/05/2026 | 0.011 | 41.960 | 0 | 26.484 | ||||
| 13/05/2026 | 0.011 | 41.420 | 0 | 29.145 | ||||
| 12/05/2026 | 0.011 | 41.620 | 0 | 27.016 | ||||
| 11/05/2026 | 0.011 | 41.180 | 0 | 28.929 | ||||
| 08/05/2026 | 0.011 | 41.040 | 0 | 27.527 | ||||
| 07/05/2026 | 0.011 | 41.000 | 0 | 27.100 | ||||
| 06/05/2026 | 0.011 | 40.380 | 0 | 29.812 | ||||
| 05/05/2026 | 0.011 | 39.980 | 0 | 31.274 | ||||
| 04/05/2026 | 0.011 | 39.620 | 0 | 32.471 | ||||
| 30/04/2026 | 0.011 | 39.200 | 0 | 32.098 | ||||
| 29/04/2026 | 0.011 | 39.360 | 0 | 30.800 | ||||
| 28/04/2026 | 0.011 | 38.960 | 0 | 32.129 | ||||
| 27/04/2026 | 0.011 | 38.880 | 0 | 31.973 | ||||
| 24/04/2026 | 0.011 | 38.820 | 0 | 30.801 | ||||
| 23/04/2026 | 0.011 | 38.840 | 0 | 30.276 | ||||
| 22/04/2026 | 0.011 | 39.040 | 0 | 29.011 | ||||
| 21/04/2026 | 0.011 | 38.640 | 0 | 30.302 | ||||
| 20/04/2026 | 0.011 | 38.420 | 0 | 30.805 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF