27923 阿里星展五五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 122.000 | 0 | 112.493 | ||||
| 30/04/2025 | 0.010 | 117.500 | 0 | 92.601 | ||||
| 29/04/2025 | 0.010 | 115.000 | 0 | 83.279 | ||||
| 28/04/2025 | 0.010 | 115.200 | 0 | 80.721 | ||||
| 25/04/2025 | 0.010 | 115.600 | 0 | 74.125 | ||||
| 24/04/2025 | 0.010 | 113.800 | 0 | 68.487 | ||||
| 23/04/2025 | 0.010 | 116.000 | 0 | 70.915 | ||||
| 22/04/2025 | 0.010 | 110.000 | 160,000 | 57.521 | ||||
| 17/04/2025 | 0.013 | 108.700 | 795,000 | 52.618 | ||||
| 16/04/2025 | 0.020 | 105.400 | 1,825,000 | 51.486 | ||||
| 15/04/2025 | 0.014 | 109.900 | 1,440,000 | 53.938 | ||||
| 14/04/2025 | 0.029 | 108.200 | 2,350,000 | 62.528 | ||||
| 11/04/2025 | 0.051 | 103.000 | 2,510,000 | 61.659 | 100,000 | 0.048 | ||
| 10/04/2025 | 0.041 | 104.800 | 1,595,000 | 59.166 | 195,000 | 0.034 | 100,000 | 0.041 |
| 09/04/2025 | 0.058 | 103.600 | 1,495,000 | 65.033 | 275,000 | 0.078 | 385,000 | 0.084 |
| 08/04/2025 | 0.057 | 102.500 | 1,585,000 | 60.936 | 690,000 | 0.058 | ||
| 07/04/2025 | 0.083 | 101.300 | 2,620,000 | 69.922 | 875,000 | 0.035 | 205,000 | 0.069 |
| 03/04/2025 | 0.010 | 123.500 | 0 | 59.150 | ||||
| 02/04/2025 | 0.010 | 130.000 | 0 | 65.727 | ||||
| 01/04/2025 | 0.010 | 129.800 | 0 | 64.748 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
