22821 錦欣麥銀六一購Ａ (認購證)
按盤價 
0.067 +0.002 (+3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.065 | 2.870 | 250,000 | 67.667 | 250,000 | 0.065 | ||
| 23/06/2025 | 0.057 | 2.790 | 30,000 | 66.472 | 30,000 | 0.054 | ||
| 20/06/2025 | 0.058 | 2.760 | 652,500 | 68.068 | 652,500 | 0.060 | ||
| 19/06/2025 | 0.059 | 2.780 | 1,232,500 | 67.548 | 665,000 | 0.063 | 567,500 | 0.064 |
| 18/06/2025 | 0.072 | 2.920 | 1,767,500 | 68.303 | 265,000 | 0.077 | 1,427,500 | 0.075 |
| 17/06/2025 | 0.082 | 3.050 | 3,932,500 | 67.228 | 1,822,500 | 0.085 | 1,910,000 | 0.085 |
| 16/06/2025 | 0.076 | 2.980 | 2,060,000 | 67.248 | 840,000 | 0.075 | 1,220,000 | 0.075 |
| 13/06/2025 | 0.075 | 2.950 | 4,445,000 | 67.687 | 2,270,000 | 0.077 | 2,000,000 | 0.078 |
| 12/06/2025 | 0.083 | 3.050 | 2,795,000 | 66.953 | 1,060,000 | 0.085 | 1,735,000 | 0.087 |
| 11/06/2025 | 0.084 | 3.040 | 2,897,500 | 67.841 | 1,522,500 | 0.086 | 1,375,000 | 0.086 |
| 10/06/2025 | 0.087 | 3.080 | 6,997,500 | 67.330 | 1,730,000 | 0.091 | 5,267,500 | 0.088 |
| 09/06/2025 | 0.087 | 3.080 | 3,880,000 | 67.169 | 2,460,000 | 0.085 | 675,000 | 0.084 |
| 06/06/2025 | 0.079 | 2.950 | 1,172,500 | 68.854 | 880,000 | 0.078 | 292,500 | 0.076 |
| 05/06/2025 | 0.073 | 2.870 | 1,042,500 | 69.269 | 320,000 | 0.077 | 722,500 | 0.075 |
| 04/06/2025 | 0.076 | 2.910 | 1,550,000 | 68.837 | 1,350,000 | 0.078 | 200,000 | 0.078 |
| 03/06/2025 | 0.074 | 2.860 | 3,202,500 | 70.143 | 2,492,500 | 0.072 | 210,000 | 0.070 |
| 02/06/2025 | 0.064 | 2.740 | 4,092,500 | 69.967 | 782,500 | 0.059 | 3,310,000 | 0.060 |
| 30/05/2025 | 0.073 | 2.810 | 695,000 | 71.397 | 180,000 | 0.071 | 515,000 | 0.073 |
| 29/05/2025 | 0.072 | 2.800 | 1,455,000 | 71.148 | 450,000 | 0.069 | 1,005,000 | 0.070 |
| 28/05/2025 | 0.068 | 2.750 | 0 | 71.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
