22821 錦欣麥銀六一購Ａ (認購證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.093 | 2.950 | 322,500 | 70.295 | 102,500 | 0.094 | 220,000 | 0.094 |
| 07/05/2025 | 0.094 | 2.940 | 987,500 | 71.163 | 150,000 | 0.095 | 837,500 | 0.095 |
| 06/05/2025 | 0.095 | 2.960 | 100,000 | 70.384 | 90,000 | 0.095 | 10,000 | 0.098 |
| 02/05/2025 | 0.102 | 2.990 | 1,145,000 | 71.840 | 100,000 | 0.095 | 945,000 | 0.098 |
| 30/04/2025 | 0.093 | 2.910 | 60,000 | 70.943 | 60,000 | 0.093 | ||
| 29/04/2025 | 0.093 | 2.900 | 282,500 | 71.404 | 72,500 | 0.095 | 137,500 | 0.093 |
| 28/04/2025 | 0.093 | 2.900 | 3,967,500 | 71.256 | 82,500 | 0.097 | 3,672,500 | 0.095 |
| 25/04/2025 | 0.100 | 2.960 | 530,000 | 71.404 | 200,000 | 0.102 | 330,000 | 0.104 |
| 24/04/2025 | 0.108 | 3.050 | 165,000 | 70.727 | 75,000 | 0.108 | 75,000 | 0.113 |
| 23/04/2025 | 0.114 | 3.100 | 1,272,500 | 70.972 | 757,500 | 0.120 | 475,000 | 0.122 |
| 22/04/2025 | 0.107 | 3.040 | 307,500 | 70.456 | 50,000 | 0.107 | 257,500 | 0.109 |
| 17/04/2025 | 0.110 | 3.030 | 1,310,000 | 71.697 | 245,000 | 0.111 | 865,000 | 0.112 |
| 16/04/2025 | 0.109 | 3.010 | 602,500 | 72.067 | 175,000 | 0.113 | 372,500 | 0.112 |
| 15/04/2025 | 0.120 | 3.140 | 1,230,000 | 70.703 | 485,000 | 0.126 | 447,500 | 0.124 |
| 14/04/2025 | 0.132 | 3.230 | 1,710,000 | 71.558 | 725,000 | 0.142 | 982,500 | 0.142 |
| 11/04/2025 | 0.135 | 3.260 | 525,000 | 70.972 | 137,500 | 0.145 | 360,000 | 0.140 |
| 10/04/2025 | 0.147 | 3.330 | 6,542,500 | 72.620 | 3,052,500 | 0.159 | 3,375,000 | 0.167 |
| 09/04/2025 | 0.141 | 3.240 | 3,442,500 | 74.429 | 2,735,000 | 0.128 | 675,000 | 0.138 |
| 08/04/2025 | 0.120 | 3.050 | 2,590,000 | 74.211 | 1,172,500 | 0.129 | 787,500 | 0.125 |
| 07/04/2025 | 0.105 | 2.790 | 522,500 | 79.878 | 95,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
