22827 石藥摩利六七購Ａ (認購證)
按盤價 
0.325 -0.035 (-9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.360 | 9.810 | 0 | 51.209 | ||||
| 22/01/2026 | 0.345 | 9.680 | 0 | 51.511 | ||||
| 21/01/2026 | 0.370 | 9.890 | 0 | 50.740 | ||||
| 20/01/2026 | 0.360 | 9.730 | 140,000 | 52.884 | 140,000 | 0.370 | ||
| 19/01/2026 | 0.360 | 9.740 | 50,000 | 52.462 | 50,000 | 0.375 | ||
| 16/01/2026 | 0.370 | 9.830 | 0 | 51.601 | ||||
| 15/01/2026 | 0.370 | 9.800 | 50,000 | 52.250 | 50,000 | 0.368 | ||
| 14/01/2026 | 0.370 | 9.810 | 0 | 51.834 | ||||
| 13/01/2026 | 0.370 | 9.780 | 0 | 52.334 | ||||
| 12/01/2026 | 0.325 | 9.460 | 0 | 51.532 | ||||
| 09/01/2026 | 0.285 | 9.180 | 50,000 | 50.052 | 50,000 | 0.275 | ||
| 08/01/2026 | 0.285 | 9.090 | 250,000 | 52.027 | 100,000 | 0.277 | 150,000 | 0.285 |
| 07/01/2026 | 0.285 | 9.120 | 0 | 51.182 | ||||
| 06/01/2026 | 0.260 | 8.860 | 1,020,000 | 52.164 | 510,000 | 0.241 | 510,000 | 0.244 |
| 05/01/2026 | 0.260 | 8.890 | 0 | 51.348 | ||||
| 02/01/2026 | 0.221 | 8.480 | 0 | 52.098 | ||||
| 31/12/2025 | 0.221 | 8.430 | 0 | 52.877 | ||||
| 30/12/2025 | 0.229 | 8.500 | 0 | 52.788 | ||||
| 29/12/2025 | 0.238 | 8.570 | 1,060,000 | 52.953 | 530,000 | 0.243 | 530,000 | 0.242 |
| 24/12/2025 | 0.265 | 8.770 | 0 | 53.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
